G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027944	View
2	HTG	AFN Afghani	0.492009	View
3	HTG	ALL Lek	0.625577	View
4	HTG	AMD Armenian Dram	2.7955	View
5	HTG	ANG Netherlands Antillean Guilder	0.013750	View
6	HTG	AOA Kwanza	6.9958	View
7	HTG	ARS Argentine Peso	11.3465	View
8	HTG	AUD Australian Dollar	0.010957	View
9	HTG	AWG Aruban Florin	0.013618	View
10	HTG	AZN Azerbaijanian Manat	0.012933	View
11	HTG	BAM Convertible Mark	0.013057	View
12	HTG	BBD Barbados Dollar	0.015216	View
13	HTG	BDT Taka	0.939294	View
14	HTG	BGN Bulgarian Lev	0.013057	View
15	HTG	BHD Bahraini Dinar	0.002875	View
16	HTG	BIF Burundi Franc	22.7071	View
17	HTG	BMD Bermudian Dollar	0.007608	View
18	HTG	BND Brunei Dollar	0.009847	View
19	HTG	BOB Boliviano	0.075851	View
20	HTG	BRL Brazilian Real	0.038918	View
21	HTG	BSD Bahamian Dollar	0.007608	View
22	HTG	BTN Ngultrum	0.727700	View
23	HTG	BWP Pula	0.103236	View
24	HTG	BYN Belarussian Ruble	0.021778	View
25	HTG	BZD Belize Dollar	0.015377	View
26	HTG	CAD Canadian Dollar	0.010754	View
27	HTG	CDF Congolese Franc	17.4792	View
28	HTG	CHF Swiss Franc	0.006162	View
29	HTG	CLP Chilean Peso	7.0541	View
30	HTG	CNY Yuan Renminbi	0.051564	View
31	HTG	COP Colombian Peso	24.6921	View
32	HTG	CRC Costa Rican Colon	3.4679	View
33	HTG	CUC Peso Convertible	0.007607	View
34	HTG	CUP Cuban Peso	0.201595	View
35	HTG	CVE Cape Verde Escudo	0.736162	View
36	HTG	CZK Czech Koruna	0.161578	View
37	HTG	DJF Djibouti Franc	1.3563	View
38	HTG	DKK Danish Krone	0.049781	View
39	HTG	DOP Dominican Peso	0.448121	View
40	HTG	DZD Algerian Dinar	1.0137	View
41	HTG	EGP Egyptian Pound	0.380936	View
42	HTG	ERN Nakfa	0.114121	View
43	HTG	ETB Ethiopian Birr	1.2245	View
44	HTG	EUR Euro	0.006659	View
45	HTG	FJD Fiji Dollar	0.017057	View
46	HTG	FKP Falkland Islands Pound	0.005687	View
47	HTG	GBP Pound Sterling	0.005682	View
48	HTG	GEL Lari	0.019996	View
49	HTG	GHS Ghana Cedi	0.087447	View
50	HTG	GIP Gibraltar Pound	0.005687	View
51	HTG	GMD Dalasi	0.562509	View
52	HTG	GNF Guinea Franc	66.7907	View
53	HTG	GTQ Quetzal	0.058126	View
54	HTG	GYD Guyana Dollar	1.5958	View
55	HTG	HKD Hong Kong Dollar	0.059636	View
56	HTG	HNL Lempira	0.203984	View
57	HTG	HRK Croatian Kuna	0.050300	View
58	HTG	HUF Forint	2.3761	View
59	HTG	IDR Rupiah	137.3097	View
60	HTG	ILS New Israeli Sheqel	0.023019	View
61	HTG	INR Indian Rupee	0.727491	View
62	HTG	IQD Iraqi Dinar	9.9982	View
63	HTG	IRR Iranian Rial	10458.24	View
64	HTG	ISK Iceland Krona	0.955004	View
65	HTG	JMD Jamaican Dollar	1.2061	View
66	HTG	JOD Jordanian Dinar	0.005394	View
67	HTG	JPY Yen	1.2336	View
68	HTG	KES Kenyan Shilling	0.983623	View
69	HTG	KGS Som	0.665379	View
70	HTG	KHR Riel	30.7525	View
71	HTG	KMF Comoro Franc	3.2844	View
72	HTG	KPW North Korean Won	6.8466	View
73	HTG	KRW Won	11.3672	View
74	HTG	KWD Kuwaiti Dinar	0.002354	View
75	HTG	KYD Cayman Islands Dollar	0.006329	View
76	HTG	KZT Tenge	3.6113	View
77	HTG	LAK Kip	172.0706	View
78	HTG	LBP Lebanese Pound	684.5819	View
79	HTG	LKR Sri Lanka Rupee	2.5611	View
80	HTG	LRD Liberian Dollar	1.3857	View
81	HTG	LSL Loti	0.124720	View
82	HTG	LTL Lithuanian Litas	0.023050	View
83	HTG	LVL Latvian Lats	0.004691	View
84	HTG	LYD Libyan Dinar	0.048882	View
85	HTG	MAD Moroccan Dirham	0.071025	View
86	HTG	MDL Moldovan Leu	0.134069	View
87	HTG	MGA Malagasy Ariary	32.7299	View
88	HTG	MKD Denar	0.411488	View
89	HTG	MMK Kyat	15.9759	View
90	HTG	MNT Tugrik	27.2857	View
91	HTG	MOP Pataca	0.061425	View
92	HTG	MRO Ouguiya	3.0431	View
93	HTG	MUR Mauritius Rupee	0.358234	View
94	HTG	MVR Rufiyaa	0.117620	View
95	HTG	MWK Kwacha	13.2326	View
96	HTG	MXN Mexican Peso	0.133071	View
97	HTG	MYR Malaysian Ringgit	0.030972	View
98	HTG	MZN Mozambique Metical	0.485351	View
99	HTG	NAD Namibia Dollar	0.124720	View
100	HTG	NGN Naira	10.4917	View
101	HTG	NIO Cordoba Oro	0.280352	View
102	HTG	NOK Norwegian Krone	0.074319	View
103	HTG	NPR Nepalese Rupee	1.1649	View
104	HTG	NZD New Zealand Dollar	0.013166	View
105	HTG	OMR Rial Omani	0.002936	View
106	HTG	PAB Balboa	0.007608	View
107	HTG	PEN Sol	0.025756	View
108	HTG	PGK Kina	0.033603	View
109	HTG	PHP Philippine Peso	0.468498	View
110	HTG	PKR Pakistan Rupee	2.1395	View
111	HTG	PLN Zloty	0.028795	View
112	HTG	PYG Guarani	46.4288	View
113	HTG	QAR Qatari Rial	0.027693	View
114	HTG	RON New Romanian Leu	0.034856	View
115	HTG	RSD Serbian Dinar	0.783572	View
116	HTG	RUB Russian Ruble	0.584368	View
117	HTG	RWF Rwanda Franc	11.2018	View
118	HTG	SAR Saudi Riyal	0.028530	View
119	HTG	SBD Solomon Islands Dollar	0.061490	View
120	HTG	SCR Seychelles Rupee	0.111359	View
121	HTG	SDG Sudanese Pound	4.5660	View
122	HTG	SEK Swedish Krona	0.073436	View
123	HTG	SGD Singapore Dollar	0.009833	View
124	HTG	SHP Saint Helena Pound	0.005687	View
125	HTG	SLL Leone	174.1086	View
126	HTG	SOS Somali Shilling	4.3569	View
127	HTG	SRD Surinam Dollar	0.286301	View
128	HTG	STD Dobra	164.6319	View
129	HTG	SVC El Salvador Colon	0.066570	View
130	HTG	SYP Syrian Pound	0.840858	View
131	HTG	SZL Lilangeni	0.124720	View
132	HTG	THB Baht	0.253995	View
133	HTG	TJS Somoni	0.070524	View
134	HTG	TMT Turkmenistan New Manat	0.026622	View
135	HTG	TND Tunisian Dinar	0.022487	View
136	HTG	TOP Pa’anga	0.017986	View
137	HTG	TRY Turkish Lira	0.357525	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051782	View
139	HTG	TWD New Taiwan Dollar	0.244110	View
140	HTG	TZS Tanzanian Shilling	19.9389	View
141	HTG	UAH Hryvnia	0.339134	View
142	HTG	UGX Uganda Shilling	28.0456	View
143	HTG	USD US Dollar	0.007608	View
144	HTG	UYU Peso Uruguayo	0.307709	View
145	HTG	UZS Uzbekistan Sum	91.9936	View
146	HTG	VEF Bolivar	543221.81	View
147	HTG	VND Dong	200.4727	View
148	HTG	VUV Vatu	0.911357	View
149	HTG	WST Tala	0.020836	View
150	HTG	XAF CFA Franc BEAC	4.3792	View
151	HTG	XCD East Caribbean Dollar	0.020597	View
152	HTG	XOF CFA Franc BCEAO	4.3767	View
153	HTG	XPF CFP Franc	0.795899	View
154	HTG	YER Yemeni Rial	1.8036	View
155	HTG	ZAR Rand	0.124495	View
156	HTG	ZMW Zambian Kwacha	0.138081	View
157	HTG	ZWL Zimbabwe Dollar	507.9170	View

1 HTG = Rate shown in target currency as of Jul 13, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation