kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.378877	View
2	SEK	AFN Afghani	6.6711	View
3	SEK	ALL Lek	8.4822	View
4	SEK	AMD Armenian Dram	37.9042	View
5	SEK	ANG Netherlands Antillean Guilder	0.186443	View
6	SEK	AOA Kwanza	94.8556	View
7	SEK	ARS Argentine Peso	153.8473	View
8	SEK	AUD Australian Dollar	0.148808	View
9	SEK	AWG Aruban Florin	0.184652	View
10	SEK	AZN Azerbaijanian Manat	0.175368	View
11	SEK	BAM Convertible Mark	0.177041	View
12	SEK	BBD Barbados Dollar	0.206315	View
13	SEK	BDT Taka	12.7483	View
14	SEK	BGN Bulgarian Lev	0.177041	View
15	SEK	BHD Bahraini Dinar	0.038983	View
16	SEK	BIF Burundi Franc	307.8848	View
17	SEK	BMD Bermudian Dollar	0.103157	View
18	SEK	BND Brunei Dollar	0.133519	View
19	SEK	BOB Boliviano	1.0285	View
20	SEK	BRL Brazilian Real	0.527005	View
21	SEK	BSD Bahamian Dollar	0.103157	View
22	SEK	BTN Ngultrum	9.8669	View
23	SEK	BWP Pula	1.3998	View
24	SEK	BYN Belarussian Ruble	0.295834	View
25	SEK	BZD Belize Dollar	0.208508	View
26	SEK	CAD Canadian Dollar	0.146095	View
27	SEK	CDF Congolese Franc	237.0000	View
28	SEK	CHF Swiss Franc	0.083536	View
29	SEK	CLP Chilean Peso	95.6463	View
30	SEK	CNY Yuan Renminbi	0.700862	View
31	SEK	COP Colombian Peso	334.7997	View
32	SEK	CRC Costa Rican Colon	47.0207	View
33	SEK	CUC Peso Convertible	0.103148	View
34	SEK	CUP Cuban Peso	2.7334	View
35	SEK	CVE Cape Verde Escudo	9.9816	View
36	SEK	CZK Czech Koruna	2.1958	View
37	SEK	DJF Djibouti Franc	18.3904	View
38	SEK	DKK Danish Krone	0.676409	View
39	SEK	DOP Dominican Peso	6.0761	View
40	SEK	DZD Algerian Dinar	13.7441	View
41	SEK	EGP Egyptian Pound	5.1407	View
42	SEK	ERN Nakfa	1.5474	View
43	SEK	ETB Ethiopian Birr	16.6035	View
44	SEK	EUR Euro	0.090486	View
45	SEK	FJD Fiji Dollar	0.231764	View
46	SEK	FKP Falkland Islands Pound	0.077114	View
47	SEK	GBP Pound Sterling	0.077093	View
48	SEK	GEL Lari	0.271132	View
49	SEK	GHS Ghana Cedi	1.1857	View
50	SEK	GIP Gibraltar Pound	0.077114	View
51	SEK	GMD Dalasi	7.6271	View
52	SEK	GNF Guinea Franc	905.6134	View
53	SEK	GTQ Quetzal	0.788131	View
54	SEK	GYD Guyana Dollar	21.6373	View
55	SEK	HKD Hong Kong Dollar	0.808645	View
56	SEK	HNL Lempira	2.7658	View
57	SEK	HRK Croatian Kuna	0.682021	View
58	SEK	HTG Gourde	13.5590	View
59	SEK	HUF Forint	32.3232	View
60	SEK	IDR Rupiah	1874.72	View
61	SEK	ILS New Israeli Sheqel	0.311645	View
62	SEK	INR Indian Rupee	9.9106	View
63	SEK	IQD Iraqi Dinar	135.5655	View
64	SEK	IRR Iranian Rial	141803.00	View
65	SEK	ISK Iceland Krona	12.9814	View
66	SEK	JMD Jamaican Dollar	16.3534	View
67	SEK	JOD Jordanian Dinar	0.073138	View
68	SEK	JPY Yen	16.7199	View
69	SEK	KES Kenyan Shilling	13.3369	View
70	SEK	KGS Som	9.0219	View
71	SEK	KHR Riel	416.9731	View
72	SEK	KMF Comoro Franc	44.5328	View
73	SEK	KPW North Korean Won	92.8334	View
74	SEK	KRW Won	156.1425	View
75	SEK	KWD Kuwaiti Dinar	0.031931	View
76	SEK	KYD Cayman Islands Dollar	0.085826	View
77	SEK	KZT Tenge	48.9650	View
78	SEK	LAK Kip	2333.10	View
79	SEK	LBP Lebanese Pound	9282.23	View
80	SEK	LKR Sri Lanka Rupee	34.7229	View
81	SEK	LRD Liberian Dollar	18.7881	View
82	SEK	LSL Loti	1.6911	View
83	SEK	LTL Lithuanian Litas	0.312546	View
84	SEK	LVL Latvian Lats	0.063617	View
85	SEK	LYD Libyan Dinar	0.662803	View
86	SEK	MAD Moroccan Dirham	0.962781	View
87	SEK	MDL Moldovan Leu	1.8178	View
88	SEK	MGA Malagasy Ariary	443.7836	View
89	SEK	MKD Denar	5.5794	View
90	SEK	MMK Kyat	216.6176	View
91	SEK	MNT Tugrik	369.9668	View
92	SEK	MOP Pataca	0.832868	View
93	SEK	MRO Ouguiya	41.2609	View
94	SEK	MUR Mauritius Rupee	4.8573	View
95	SEK	MVR Rufiyaa	1.5948	View
96	SEK	MWK Kwacha	179.4200	View
97	SEK	MXN Mexican Peso	1.8070	View
98	SEK	MYR Malaysian Ringgit	0.422114	View
99	SEK	MZN Mozambique Metical	6.5809	View
100	SEK	NAD Namibia Dollar	1.6911	View
101	SEK	NGN Naira	142.2564	View
102	SEK	NIO Cordoba Oro	3.8013	View
103	SEK	NOK Norwegian Krone	1.0094	View
104	SEK	NPR Nepalese Rupee	15.7944	View
105	SEK	NZD New Zealand Dollar	0.179086	View
106	SEK	OMR Rial Omani	0.039794	View
107	SEK	PAB Balboa	0.103157	View
108	SEK	PEN Sol	0.351359	View
109	SEK	PGK Kina	0.456409	View
110	SEK	PHP Philippine Peso	6.3760	View
111	SEK	PKR Pakistan Rupee	29.0239	View
112	SEK	PLN Zloty	0.392296	View
113	SEK	PYG Guarani	629.5269	View
114	SEK	QAR Qatari Rial	0.375493	View
115	SEK	RON New Romanian Leu	0.474064	View
116	SEK	RSD Serbian Dinar	10.6244	View
117	SEK	RUB Russian Ruble	7.9234	View
118	SEK	RWF Rwanda Franc	151.8855	View
119	SEK	SAR Saudi Riyal	0.386841	View
120	SEK	SBD Solomon Islands Dollar	0.836035	View
121	SEK	SCR Seychelles Rupee	1.5099	View
122	SEK	SDG Sudanese Pound	61.9099	View
123	SEK	SGD Singapore Dollar	0.133456	View
124	SEK	SHP Saint Helena Pound	0.077114	View
125	SEK	SLL Leone	2360.73	View
126	SEK	SOS Somali Shilling	59.0747	View
127	SEK	SRD Surinam Dollar	3.8820	View
128	SEK	STD Dobra	2232.24	View
129	SEK	SVC El Salvador Colon	0.902629	View
130	SEK	SYP Syrian Pound	11.4012	View
131	SEK	SZL Lilangeni	1.6911	View
132	SEK	THB Baht	3.4429	View
133	SEK	TJS Somoni	0.956234	View
134	SEK	TMT Turkmenistan New Manat	0.360979	View
135	SEK	TND Tunisian Dinar	0.304911	View
136	SEK	TOP Pa’anga	0.244880	View
137	SEK	TRY Turkish Lira	4.8486	View
138	SEK	TTD Trinidad and Tobago Dollar	0.702123	View
139	SEK	TWD New Taiwan Dollar	3.3077	View
140	SEK	TZS Tanzanian Shilling	270.0091	View
141	SEK	UAH Hryvnia	4.5983	View
142	SEK	UGX Uganda Shilling	380.2693	View
143	SEK	USD US Dollar	0.103157	View
144	SEK	UYU Peso Uruguayo	4.1722	View
145	SEK	UZS Uzbekistan Sum	1247.34	View
146	SEK	VEF Bolivar	7365532.97	View
147	SEK	VND Dong	2719.39	View
148	SEK	VUV Vatu	12.3575	View
149	SEK	WST Tala	0.283819	View
150	SEK	XAF CFA Franc BEAC	59.3771	View
151	SEK	XCD East Caribbean Dollar	0.279276	View
152	SEK	XOF CFA Franc BCEAO	59.3555	View
153	SEK	XPF CFP Franc	10.8019	View
154	SEK	YER Yemeni Rial	24.4547	View
155	SEK	ZAR Rand	1.6897	View
156	SEK	ZMW Zambian Kwacha	1.8722	View
157	SEK	ZWL Zimbabwe Dollar	6886.84	View

1 SEK = Rate shown in target currency as of Jul 13, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation