kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380518	View
2	SEK	AFN Afghani	6.6998	View
3	SEK	ALL Lek	8.5186	View
4	SEK	AMD Armenian Dram	38.0668	View
5	SEK	ANG Netherlands Antillean Guilder	0.187242	View
6	SEK	AOA Kwanza	95.2626	View
7	SEK	ARS Argentine Peso	154.5074	View
8	SEK	AUD Australian Dollar	0.149215	View
9	SEK	AWG Aruban Florin	0.185444	View
10	SEK	AZN Azerbaijanian Manat	0.176120	View
11	SEK	BAM Convertible Mark	0.177800	View
12	SEK	BBD Barbados Dollar	0.207200	View
13	SEK	BDT Taka	12.7905	View
14	SEK	BGN Bulgarian Lev	0.177800	View
15	SEK	BHD Bahraini Dinar	0.039150	View
16	SEK	BIF Burundi Franc	309.2059	View
17	SEK	BMD Bermudian Dollar	0.103600	View
18	SEK	BND Brunei Dollar	0.134092	View
19	SEK	BOB Boliviano	1.0329	View
20	SEK	BRL Brazilian Real	0.529962	View
21	SEK	BSD Bahamian Dollar	0.103600	View
22	SEK	BTN Ngultrum	9.9092	View
23	SEK	BWP Pula	1.4058	View
24	SEK	BYN Belarussian Ruble	0.296555	View
25	SEK	BZD Belize Dollar	0.209403	View
26	SEK	CAD Canadian Dollar	0.146440	View
27	SEK	CDF Congolese Franc	238.0169	View
28	SEK	CHF Swiss Franc	0.083912	View
29	SEK	CLP Chilean Peso	96.0567	View
30	SEK	CNY Yuan Renminbi	0.702158	View
31	SEK	COP Colombian Peso	336.2363	View
32	SEK	CRC Costa Rican Colon	47.2225	View
33	SEK	CUC Peso Convertible	0.103590	View
34	SEK	CUP Cuban Peso	2.7452	View
35	SEK	CVE Cape Verde Escudo	10.0244	View
36	SEK	CZK Czech Koruna	2.2002	View
37	SEK	DJF Djibouti Franc	18.4693	View
38	SEK	DKK Danish Krone	0.677881	View
39	SEK	DOP Dominican Peso	6.1021	View
40	SEK	DZD Algerian Dinar	13.8030	View
41	SEK	EGP Egyptian Pound	5.1873	View
42	SEK	ERN Nakfa	1.5540	View
43	SEK	ETB Ethiopian Birr	16.6748	View
44	SEK	EUR Euro	0.090686	View
45	SEK	FJD Fiji Dollar	0.232267	View
46	SEK	FKP Falkland Islands Pound	0.077445	View
47	SEK	GBP Pound Sterling	0.077382	View
48	SEK	GEL Lari	0.272296	View
49	SEK	GHS Ghana Cedi	1.1908	View
50	SEK	GIP Gibraltar Pound	0.077445	View
51	SEK	GMD Dalasi	7.6598	View
52	SEK	GNF Guinea Franc	909.4991	View
53	SEK	GTQ Quetzal	0.791513	View
54	SEK	GYD Guyana Dollar	21.7302	View
55	SEK	HKD Hong Kong Dollar	0.812079	View
56	SEK	HNL Lempira	2.7777	View
57	SEK	HRK Croatian Kuna	0.684947	View
58	SEK	HTG Gourde	13.6172	View
59	SEK	HUF Forint	32.3551	View
60	SEK	IDR Rupiah	1869.77	View
61	SEK	ILS New Israeli Sheqel	0.313457	View
62	SEK	INR Indian Rupee	9.9064	View
63	SEK	IQD Iraqi Dinar	136.1472	View
64	SEK	IRR Iranian Rial	142411.43	View
65	SEK	ISK Iceland Krona	13.0044	View
66	SEK	JMD Jamaican Dollar	16.4235	View
67	SEK	JOD Jordanian Dinar	0.073452	View
68	SEK	JPY Yen	16.7979	View
69	SEK	KES Kenyan Shilling	13.3942	View
70	SEK	KGS Som	9.0606	View
71	SEK	KHR Riel	418.7622	View
72	SEK	KMF Comoro Franc	44.7239	View
73	SEK	KPW North Korean Won	93.2317	View
74	SEK	KRW Won	154.7883	View
75	SEK	KWD Kuwaiti Dinar	0.032068	View
76	SEK	KYD Cayman Islands Dollar	0.086194	View
77	SEK	KZT Tenge	49.1751	View
78	SEK	LAK Kip	2343.11	View
79	SEK	LBP Lebanese Pound	9322.06	View
80	SEK	LKR Sri Lanka Rupee	34.8755	View
81	SEK	LRD Liberian Dollar	18.8687	View
82	SEK	LSL Loti	1.6983	View
83	SEK	LTL Lithuanian Litas	0.313887	View
84	SEK	LVL Latvian Lats	0.063890	View
85	SEK	LYD Libyan Dinar	0.665647	View
86	SEK	MAD Moroccan Dirham	0.967169	View
87	SEK	MDL Moldovan Leu	1.8256	View
88	SEK	MGA Malagasy Ariary	445.6877	View
89	SEK	MKD Denar	5.6033	View
90	SEK	MMK Kyat	217.5460	View
91	SEK	MNT Tugrik	371.5542	View
92	SEK	MOP Pataca	0.836442	View
93	SEK	MRO Ouguiya	41.4380	View
94	SEK	MUR Mauritius Rupee	4.8781	View
95	SEK	MVR Rufiyaa	1.6017	View
96	SEK	MWK Kwacha	180.1898	View
97	SEK	MXN Mexican Peso	1.8121	View
98	SEK	MYR Malaysian Ringgit	0.421755	View
99	SEK	MZN Mozambique Metical	6.6091	View
100	SEK	NAD Namibia Dollar	1.6983	View
101	SEK	NGN Naira	142.8668	View
102	SEK	NIO Cordoba Oro	3.8176	View
103	SEK	NOK Norwegian Krone	1.0120	View
104	SEK	NPR Nepalese Rupee	15.8622	View
105	SEK	NZD New Zealand Dollar	0.179287	View
106	SEK	OMR Rial Omani	0.039990	View
107	SEK	PAB Balboa	0.103600	View
108	SEK	PEN Sol	0.350731	View
109	SEK	PGK Kina	0.457589	View
110	SEK	PHP Philippine Peso	6.3796	View
111	SEK	PKR Pakistan Rupee	29.1338	View
112	SEK	PLN Zloty	0.392110	View
113	SEK	PYG Guarani	632.2281	View
114	SEK	QAR Qatari Rial	0.377104	View
115	SEK	RON New Romanian Leu	0.474653	View
116	SEK	RSD Serbian Dinar	10.6700	View
117	SEK	RUB Russian Ruble	7.9574	View
118	SEK	RWF Rwanda Franc	152.5372	View
119	SEK	SAR Saudi Riyal	0.388500	View
120	SEK	SBD Solomon Islands Dollar	0.837322	View
121	SEK	SCR Seychelles Rupee	1.5164	View
122	SEK	SDG Sudanese Pound	62.1755	View
123	SEK	SGD Singapore Dollar	0.133898	View
124	SEK	SHP Saint Helena Pound	0.077445	View
125	SEK	SLL Leone	2370.86	View
126	SEK	SOS Somali Shilling	59.3281	View
127	SEK	SRD Surinam Dollar	3.8986	View
128	SEK	STD Dobra	2241.82	View
129	SEK	SVC El Salvador Colon	0.906502	View
130	SEK	SYP Syrian Pound	11.4501	View
131	SEK	SZL Lilangeni	1.6983	View
132	SEK	THB Baht	3.4587	View
133	SEK	TJS Somoni	0.960337	View
134	SEK	TMT Turkmenistan New Manat	0.362528	View
135	SEK	TND Tunisian Dinar	0.306219	View
136	SEK	TOP Pa’anga	0.244919	View
137	SEK	TRY Turkish Lira	4.8685	View
138	SEK	TTD Trinidad and Tobago Dollar	0.705135	View
139	SEK	TWD New Taiwan Dollar	3.3241	View
140	SEK	TZS Tanzanian Shilling	271.5109	View
141	SEK	UAH Hryvnia	4.6180	View
142	SEK	UGX Uganda Shilling	381.9009	View
143	SEK	USD US Dollar	0.103600	View
144	SEK	UYU Peso Uruguayo	4.1901	View
145	SEK	UZS Uzbekistan Sum	1252.69	View
146	SEK	VEF Bolivar	7397136.32	View
147	SEK	VND Dong	2729.87	View
148	SEK	VUV Vatu	12.4101	View
149	SEK	WST Tala	0.283729	View
150	SEK	XAF CFA Franc BEAC	59.6318	View
151	SEK	XCD East Caribbean Dollar	0.280474	View
152	SEK	XOF CFA Franc BCEAO	59.5976	View
153	SEK	XPF CFP Franc	10.8379	View
154	SEK	YER Yemeni Rial	24.5596	View
155	SEK	ZAR Rand	1.6953	View
156	SEK	ZMW Zambian Kwacha	1.8803	View
157	SEK	ZWL Zimbabwe Dollar	6916.38	View

1 SEK = Rate shown in target currency as of Jul 13, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation