Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.021667	View
3	BIF	ALL Lek	0.027549	View
4	BIF	AMD Armenian Dram	0.123111	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.308087	View
7	BIF	ARS Argentine Peso	0.499690	View
8	BIF	AUD Australian Dollar	0.000482	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000575	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041365	View
14	BIF	BGN Bulgarian Lev	0.000575	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.003340	View
19	BIF	BRL Brazilian Real	0.001713	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032047	View
22	BIF	BWP Pula	0.004546	View
23	BIF	BYN Belarussian Ruble	0.000959	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.769768	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.310656	View
29	BIF	CNY Yuan Renminbi	0.002270	View
30	BIF	COP Colombian Peso	1.0874	View
31	BIF	CRC Costa Rican Colon	0.152721	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008878	View
34	BIF	CVE Cape Verde Escudo	0.032419	View
35	BIF	CZK Czech Koruna	0.007115	View
36	BIF	DJF Djibouti Franc	0.059731	View
37	BIF	DKK Danish Krone	0.002192	View
38	BIF	DOP Dominican Peso	0.019734	View
39	BIF	DZD Algerian Dinar	0.044640	View
40	BIF	EGP Egyptian Pound	0.016776	View
41	BIF	ERN Nakfa	0.005025	View
42	BIF	ETB Ethiopian Birr	0.053927	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000751	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000880	View
48	BIF	GHS Ghana Cedi	0.003851	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024772	View
51	BIF	GNF Guinea Franc	2.9414	View
52	BIF	GTQ Quetzal	0.002559	View
53	BIF	GYD Guyana Dollar	0.070277	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008983	View
56	BIF	HRK Croatian Kuna	0.002215	View
57	BIF	HTG Gourde	0.044039	View
58	BIF	HUF Forint	0.104639	View
59	BIF	IDR Rupiah	6.0470	View
60	BIF	ILS New Israeli Sheqel	0.001013	View
61	BIF	INR Indian Rupee	0.032038	View
62	BIF	IQD Iraqi Dinar	0.440312	View
63	BIF	IRR Iranian Rial	460.5715	View
64	BIF	ISK Iceland Krona	0.042057	View
65	BIF	JMD Jamaican Dollar	0.053115	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054325	View
68	BIF	KES Kenyan Shilling	0.043317	View
69	BIF	KGS Som	0.029302	View
70	BIF	KHR Riel	1.3543	View
71	BIF	KMF Comoro Franc	0.144641	View
72	BIF	KPW North Korean Won	0.301519	View
73	BIF	KRW Won	0.500599	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.159036	View
77	BIF	LAK Kip	7.5778	View
78	BIF	LBP Lebanese Pound	30.1484	View
79	BIF	LKR Sri Lanka Rupee	0.112790	View
80	BIF	LRD Liberian Dollar	0.061022	View
81	BIF	LSL Loti	0.005492	View
82	BIF	LTL Lithuanian Litas	0.001015	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002152	View
85	BIF	MAD Moroccan Dirham	0.003127	View
86	BIF	MDL Moldovan Leu	0.005904	View
87	BIF	MGA Malagasy Ariary	1.4414	View
88	BIF	MKD Denar	0.018121	View
89	BIF	MMK Kyat	0.703563	View
90	BIF	MNT Tugrik	1.2016	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134014	View
93	BIF	MUR Mauritius Rupee	0.015776	View
94	BIF	MVR Rufiyaa	0.005179	View
95	BIF	MWK Kwacha	0.582750	View
96	BIF	MXN Mexican Peso	0.005860	View
97	BIF	MYR Malaysian Ringgit	0.001363	View
98	BIF	MZN Mozambique Metical	0.021374	View
99	BIF	NAD Namibia Dollar	0.005492	View
100	BIF	NGN Naira	0.462044	View
101	BIF	NIO Cordoba Oro	0.012346	View
102	BIF	NOK Norwegian Krone	0.003272	View
103	BIF	NPR Nepalese Rupee	0.051299	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001479	View
109	BIF	PHP Philippine Peso	0.020632	View
110	BIF	PKR Pakistan Rupee	0.094221	View
111	BIF	PLN Zloty	0.001268	View
112	BIF	PYG Guarani	2.0447	View
113	BIF	QAR Qatari Rial	0.001219	View
114	BIF	RON New Romanian Leu	0.001535	View
115	BIF	RSD Serbian Dinar	0.034507	View
116	BIF	RUB Russian Ruble	0.025735	View
117	BIF	RWF Rwanda Franc	0.493319	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002707	View
120	BIF	SCR Seychelles Rupee	0.004904	View
121	BIF	SDG Sudanese Pound	0.201081	View
122	BIF	SEK Swedish Krona	0.003234	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6676	View
126	BIF	SOS Somali Shilling	0.191872	View
127	BIF	SRD Surinam Dollar	0.012608	View
128	BIF	STD Dobra	7.2502	View
129	BIF	SVC El Salvador Colon	0.002931	View
130	BIF	SYP Syrian Pound	0.037030	View
131	BIF	SZL Lilangeni	0.005492	View
132	BIF	THB Baht	0.011185	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.015745	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002280	View
139	BIF	TWD New Taiwan Dollar	0.010750	View
140	BIF	TZS Tanzanian Shilling	0.878090	View
141	BIF	UAH Hryvnia	0.014935	View
142	BIF	UGX Uganda Shilling	1.2351	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013551	View
145	BIF	UZS Uzbekistan Sum	4.0513	View
146	BIF	VEF Bolivar	23923.01	View
147	BIF	VND Dong	8.8286	View
148	BIF	VUV Vatu	0.040135	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.192854	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.192744	View
153	BIF	XPF CFP Franc	0.035050	View
154	BIF	YER Yemeni Rial	0.079428	View
155	BIF	ZAR Rand	0.005482	View
156	BIF	ZMW Zambian Kwacha	0.006080	View
157	BIF	ZWL Zimbabwe Dollar	22.3682	View

1 BIF = Rate shown in target currency as of Jul 13, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation