₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059646	View
2	PHP	AFN Afghani	1.0502	View
3	PHP	ALL Lek	1.3353	View
4	PHP	AMD Armenian Dram	5.9669	View
5	PHP	ANG Netherlands Antillean Guilder	0.029350	View
6	PHP	AOA Kwanza	14.9323	View
7	PHP	ARS Argentine Peso	24.2189	View
8	PHP	AUD Australian Dollar	0.023389	View
9	PHP	AWG Aruban Florin	0.029068	View
10	PHP	AZN Azerbaijanian Manat	0.027606	View
11	PHP	BAM Convertible Mark	0.027870	View
12	PHP	BBD Barbados Dollar	0.032478	View
13	PHP	BDT Taka	2.0049	View
14	PHP	BGN Bulgarian Lev	0.027870	View
15	PHP	BHD Bahraini Dinar	0.006136	View
16	PHP	BIF Burundi Franc	48.4678	View
17	PHP	BMD Bermudian Dollar	0.016239	View
18	PHP	BND Brunei Dollar	0.021018	View
19	PHP	BOB Boliviano	0.161904	View
20	PHP	BRL Brazilian Real	0.083071	View
21	PHP	BSD Bahamian Dollar	0.016239	View
22	PHP	BTN Ngultrum	1.5533	View
23	PHP	BWP Pula	0.220355	View
24	PHP	BYN Belarussian Ruble	0.046484	View
25	PHP	BZD Belize Dollar	0.032823	View
26	PHP	CAD Canadian Dollar	0.022954	View
27	PHP	CDF Congolese Franc	37.3090	View
28	PHP	CHF Swiss Franc	0.013153	View
29	PHP	CLP Chilean Peso	15.0568	View
30	PHP	CNY Yuan Renminbi	0.110062	View
31	PHP	COP Colombian Peso	52.7048	View
32	PHP	CRC Costa Rican Colon	7.4021	View
33	PHP	CUC Peso Convertible	0.016237	View
34	PHP	CUP Cuban Peso	0.430301	View
35	PHP	CVE Cape Verde Escudo	1.5713	View
36	PHP	CZK Czech Koruna	0.344885	View
37	PHP	DJF Djibouti Franc	2.8951	View
38	PHP	DKK Danish Krone	0.106257	View
39	PHP	DOP Dominican Peso	0.956506	View
40	PHP	DZD Algerian Dinar	2.1636	View
41	PHP	EGP Egyptian Pound	0.813100	View
42	PHP	ERN Nakfa	0.243589	View
43	PHP	ETB Ethiopian Birr	2.6138	View
44	PHP	EUR Euro	0.014215	View
45	PHP	FJD Fiji Dollar	0.036407	View
46	PHP	FKP Falkland Islands Pound	0.012139	View
47	PHP	GBP Pound Sterling	0.012129	View
48	PHP	GEL Lari	0.042682	View
49	PHP	GHS Ghana Cedi	0.186654	View
50	PHP	GIP Gibraltar Pound	0.012139	View
51	PHP	GMD Dalasi	1.2007	View
52	PHP	GNF Guinea Franc	142.5633	View
53	PHP	GTQ Quetzal	0.124069	View
54	PHP	GYD Guyana Dollar	3.4062	View
55	PHP	HKD Hong Kong Dollar	0.127292	View
56	PHP	HNL Lempira	0.435400	View
57	PHP	HRK Croatian Kuna	0.107365	View
58	PHP	HTG Gourde	2.1345	View
59	PHP	HUF Forint	5.0716	View
60	PHP	IDR Rupiah	293.0847	View
61	PHP	ILS New Israeli Sheqel	0.049134	View
62	PHP	INR Indian Rupee	1.5528	View
63	PHP	IQD Iraqi Dinar	21.3410	View
64	PHP	IRR Iranian Rial	22322.89	View
65	PHP	ISK Iceland Krona	2.0384	View
66	PHP	JMD Jamaican Dollar	2.5744	View
67	PHP	JOD Jordanian Dinar	0.011513	View
68	PHP	JPY Yen	2.6331	View
69	PHP	KES Kenyan Shilling	2.0995	View
70	PHP	KGS Som	1.4202	View
71	PHP	KHR Riel	65.6407	View
72	PHP	KMF Comoro Franc	7.0104	View
73	PHP	KPW North Korean Won	14.6140	View
74	PHP	KRW Won	24.2630	View
75	PHP	KWD Kuwaiti Dinar	0.005026	View
76	PHP	KYD Cayman Islands Dollar	0.013510	View
77	PHP	KZT Tenge	7.7082	View
78	PHP	LAK Kip	367.2813	View
79	PHP	LBP Lebanese Pound	1461.23	View
80	PHP	LKR Sri Lanka Rupee	5.4667	View
81	PHP	LRD Liberian Dollar	2.9577	View
82	PHP	LSL Loti	0.266213	View
83	PHP	LTL Lithuanian Litas	0.049201	View
84	PHP	LVL Latvian Lats	0.010014	View
85	PHP	LYD Libyan Dinar	0.104339	View
86	PHP	MAD Moroccan Dirham	0.151603	View
87	PHP	MDL Moldovan Leu	0.286167	View
88	PHP	MGA Malagasy Ariary	69.8612	View
89	PHP	MKD Denar	0.878313	View
90	PHP	MMK Kyat	34.1002	View
91	PHP	MNT Tugrik	58.2409	View
92	PHP	MOP Pataca	0.131111	View
93	PHP	MRO Ouguiya	6.4954	View
94	PHP	MUR Mauritius Rupee	0.764643	View
95	PHP	MVR Rufiyaa	0.251059	View
96	PHP	MWK Kwacha	28.2446	View
97	PHP	MXN Mexican Peso	0.284037	View
98	PHP	MYR Malaysian Ringgit	0.066109	View
99	PHP	MZN Mozambique Metical	1.0360	View
100	PHP	NAD Namibia Dollar	0.266213	View
101	PHP	NGN Naira	22.3943	View
102	PHP	NIO Cordoba Oro	0.598405	View
103	PHP	NOK Norwegian Krone	0.158632	View
104	PHP	NPR Nepalese Rupee	2.4864	View
105	PHP	NZD New Zealand Dollar	0.028103	View
106	PHP	OMR Rial Omani	0.006268	View
107	PHP	PAB Balboa	0.016239	View
108	PHP	PEN Sol	0.054976	View
109	PHP	PGK Kina	0.071726	View
110	PHP	PKR Pakistan Rupee	4.5667	View
111	PHP	PLN Zloty	0.061462	View
112	PHP	PYG Guarani	99.1013	View
113	PHP	QAR Qatari Rial	0.059110	View
114	PHP	RON New Romanian Leu	0.074401	View
115	PHP	RSD Serbian Dinar	1.6725	View
116	PHP	RUB Russian Ruble	1.2473	View
117	PHP	RWF Rwanda Franc	23.9101	View
118	PHP	SAR Saudi Riyal	0.060897	View
119	PHP	SBD Solomon Islands Dollar	0.131249	View
120	PHP	SCR Seychelles Rupee	0.237694	View
121	PHP	SDG Sudanese Pound	9.7460	View
122	PHP	SEK Swedish Krona	0.156749	View
123	PHP	SGD Singapore Dollar	0.020988	View
124	PHP	SHP Saint Helena Pound	0.012139	View
125	PHP	SLL Leone	371.6312	View
126	PHP	SOS Somali Shilling	9.2996	View
127	PHP	SRD Surinam Dollar	0.611104	View
128	PHP	STD Dobra	351.4035	View
129	PHP	SVC El Salvador Colon	0.142093	View
130	PHP	SYP Syrian Pound	1.7948	View
131	PHP	SZL Lilangeni	0.266213	View
132	PHP	THB Baht	0.542147	View
133	PHP	TJS Somoni	0.150532	View
134	PHP	TMT Turkmenistan New Manat	0.056826	View
135	PHP	TND Tunisian Dinar	0.047999	View
136	PHP	TOP Pa’anga	0.038390	View
137	PHP	TRY Turkish Lira	0.763131	View
138	PHP	TTD Trinidad and Tobago Dollar	0.110529	View
139	PHP	TWD New Taiwan Dollar	0.521049	View
140	PHP	TZS Tanzanian Shilling	42.5591	View
141	PHP	UAH Hryvnia	0.723875	View
142	PHP	UGX Uganda Shilling	59.8627	View
143	PHP	USD US Dollar	0.016239	View
144	PHP	UYU Peso Uruguayo	0.656799	View
145	PHP	UZS Uzbekistan Sum	196.3585	View
146	PHP	VEF Bolivar	1159495.86	View
147	PHP	VND Dong	427.9048	View
148	PHP	VUV Vatu	1.9453	View
149	PHP	WST Tala	0.044474	View
150	PHP	XAF CFA Franc BEAC	9.3472	View
151	PHP	XCD East Caribbean Dollar	0.043964	View
152	PHP	XOF CFA Franc BCEAO	9.3419	View
153	PHP	XPF CFP Franc	1.6988	View
154	PHP	YER Yemeni Rial	3.8497	View
155	PHP	ZAR Rand	0.265733	View
156	PHP	ZMW Zambian Kwacha	0.294731	View
157	PHP	ZWL Zimbabwe Dollar	1084.14	View

1 PHP = Rate shown in target currency as of Jul 13, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation