₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2157	View
2	ILS	AFN Afghani	21.4062	View
3	ILS	ALL Lek	27.2175	View
4	ILS	AMD Armenian Dram	121.6262	View
5	ILS	ANG Netherlands Antillean Guilder	0.598254	View
6	ILS	AOA Kwanza	304.3705	View
7	ILS	ARS Argentine Peso	493.6618	View
8	ILS	AUD Australian Dollar	0.477494	View
9	ILS	AWG Aruban Florin	0.592507	View
10	ILS	AZN Azerbaijanian Manat	0.562717	View
11	ILS	BAM Convertible Mark	0.568086	View
12	ILS	BBD Barbados Dollar	0.662020	View
13	ILS	BDT Taka	40.9065	View
14	ILS	BGN Bulgarian Lev	0.568086	View
15	ILS	BHD Bahraini Dinar	0.125088	View
16	ILS	BIF Burundi Franc	987.9342	View
17	ILS	BMD Bermudian Dollar	0.331010	View
18	ILS	BND Brunei Dollar	0.428435	View
19	ILS	BOB Boliviano	3.3001	View
20	ILS	BRL Brazilian Real	1.6910	View
21	ILS	BSD Bahamian Dollar	0.331010	View
22	ILS	BTN Ngultrum	31.6606	View
23	ILS	BWP Pula	4.4916	View
24	ILS	BYN Belarussian Ruble	0.949266	View
25	ILS	BZD Belize Dollar	0.669058	View
26	ILS	CAD Canadian Dollar	0.468788	View
27	ILS	CDF Congolese Franc	760.4805	View
28	ILS	CHF Swiss Franc	0.268051	View
29	ILS	CLP Chilean Peso	306.9078	View
30	ILS	CNY Yuan Renminbi	2.2489	View
31	ILS	COP Colombian Peso	1074.30	View
32	ILS	CRC Costa Rican Colon	150.8791	View
33	ILS	CUC Peso Convertible	0.330979	View
34	ILS	CUP Cuban Peso	8.7710	View
35	ILS	CVE Cape Verde Escudo	32.0288	View
36	ILS	CZK Czech Koruna	7.0459	View
37	ILS	DJF Djibouti Franc	59.0108	View
38	ILS	DKK Danish Krone	2.1704	View
39	ILS	DOP Dominican Peso	19.4968	View
40	ILS	DZD Algerian Dinar	44.1017	View
41	ILS	EGP Egyptian Pound	16.4955	View
42	ILS	ERN Nakfa	4.9652	View
43	ILS	ETB Ethiopian Birr	53.2771	View
44	ILS	EUR Euro	0.290349	View
45	ILS	FJD Fiji Dollar	0.743680	View
46	ILS	FKP Falkland Islands Pound	0.247442	View
47	ILS	GBP Pound Sterling	0.247376	View
48	ILS	GEL Lari	0.870005	View
49	ILS	GHS Ghana Cedi	3.8046	View
50	ILS	GIP Gibraltar Pound	0.247442	View
51	ILS	GMD Dalasi	24.4735	View
52	ILS	GNF Guinea Franc	2905.91	View
53	ILS	GTQ Quetzal	2.5289	View
54	ILS	GYD Guyana Dollar	69.4294	View
55	ILS	HKD Hong Kong Dollar	2.5948	View
56	ILS	HNL Lempira	8.8749	View
57	ILS	HRK Croatian Kuna	2.1885	View
58	ILS	HTG Gourde	43.5078	View
59	ILS	HUF Forint	103.7179	View
60	ILS	IDR Rupiah	6015.57	View
61	ILS	INR Indian Rupee	31.8010	View
62	ILS	IQD Iraqi Dinar	434.9998	View
63	ILS	IRR Iranian Rial	455014.40	View
64	ILS	ISK Iceland Krona	41.6543	View
65	ILS	JMD Jamaican Dollar	52.4743	View
66	ILS	JOD Jordanian Dinar	0.234686	View
67	ILS	JPY Yen	53.6505	View
68	ILS	KES Kenyan Shilling	42.7953	View
69	ILS	KGS Som	28.9491	View
70	ILS	KHR Riel	1337.97	View
71	ILS	KMF Comoro Franc	142.8959	View
72	ILS	KPW North Korean Won	297.8818	View
73	ILS	KRW Won	501.0268	View
74	ILS	KWD Kuwaiti Dinar	0.102460	View
75	ILS	KYD Cayman Islands Dollar	0.275396	View
76	ILS	KZT Tenge	157.1178	View
77	ILS	LAK Kip	7486.41	View
78	ILS	LBP Lebanese Pound	29784.62	View
79	ILS	LKR Sri Lanka Rupee	111.4180	View
80	ILS	LRD Liberian Dollar	60.2867	View
81	ILS	LSL Loti	5.4263	View
82	ILS	LTL Lithuanian Litas	1.0029	View
83	ILS	LVL Latvian Lats	0.204133	View
84	ILS	LYD Libyan Dinar	2.1268	View
85	ILS	MAD Moroccan Dirham	3.0894	View
86	ILS	MDL Moldovan Leu	5.8330	View
87	ILS	MGA Malagasy Ariary	1424.00	View
88	ILS	MKD Denar	17.9029	View
89	ILS	MMK Kyat	695.0780	View
90	ILS	MNT Tugrik	1187.14	View
91	ILS	MOP Pataca	2.6725	View
92	ILS	MRO Ouguiya	132.3971	View
93	ILS	MUR Mauritius Rupee	15.5860	View
94	ILS	MVR Rufiyaa	5.1174	View
95	ILS	MWK Kwacha	575.7190	View
96	ILS	MXN Mexican Peso	5.7983	View
97	ILS	MYR Malaysian Ringgit	1.3545	View
98	ILS	MZN Mozambique Metical	21.1165	View
99	ILS	NAD Namibia Dollar	5.4263	View
100	ILS	NGN Naira	456.4693	View
101	ILS	NIO Cordoba Oro	12.1975	View
102	ILS	NOK Norwegian Krone	3.2390	View
103	ILS	NPR Nepalese Rupee	50.6807	View
104	ILS	NZD New Zealand Dollar	0.574649	View
105	ILS	OMR Rial Omani	0.127691	View
106	ILS	PAB Balboa	0.331010	View
107	ILS	PEN Sol	1.1274	View
108	ILS	PGK Kina	1.4645	View
109	ILS	PHP Philippine Peso	20.4592	View
110	ILS	PKR Pakistan Rupee	93.1312	View
111	ILS	PLN Zloty	1.2588	View
112	ILS	PYG Guarani	2020.01	View
113	ILS	QAR Qatari Rial	1.2049	View
114	ILS	RON New Romanian Leu	1.5212	View
115	ILS	RSD Serbian Dinar	34.0915	View
116	ILS	RUB Russian Ruble	25.4246	View
117	ILS	RWF Rwanda Franc	487.3671	View
118	ILS	SAR Saudi Riyal	1.2413	View
119	ILS	SBD Solomon Islands Dollar	2.6827	View
120	ILS	SCR Seychelles Rupee	4.8450	View
121	ILS	SDG Sudanese Pound	198.6550	View
122	ILS	SEK Swedish Krona	3.2088	View
123	ILS	SGD Singapore Dollar	0.428230	View
124	ILS	SHP Saint Helena Pound	0.247442	View
125	ILS	SLL Leone	7575.07	View
126	ILS	SOS Somali Shilling	189.5575	View
127	ILS	SRD Surinam Dollar	12.4563	View
128	ILS	STD Dobra	7162.77	View
129	ILS	SVC El Salvador Colon	2.8963	View
130	ILS	SYP Syrian Pound	36.5839	View
131	ILS	SZL Lilangeni	5.4263	View
132	ILS	THB Baht	11.0474	View
133	ILS	TJS Somoni	3.0683	View
134	ILS	TMT Turkmenistan New Manat	1.1583	View
135	ILS	TND Tunisian Dinar	0.978391	View
136	ILS	TOP Pa’anga	0.785768	View
137	ILS	TRY Turkish Lira	15.5579	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2530	View
139	ILS	TWD New Taiwan Dollar	10.6137	View
140	ILS	TZS Tanzanian Shilling	866.3993	View
141	ILS	UAH Hryvnia	14.7550	View
142	ILS	UGX Uganda Shilling	1220.20	View
143	ILS	USD US Dollar	0.331010	View
144	ILS	UYU Peso Uruguayo	13.3877	View
145	ILS	UZS Uzbekistan Sum	4002.44	View
146	ILS	VEF Bolivar	23634363.15	View
147	ILS	VND Dong	8725.91	View
148	ILS	VUV Vatu	39.6524	View
149	ILS	WST Tala	0.910712	View
150	ILS	XAF CFA Franc BEAC	190.5279	View
151	ILS	XCD East Caribbean Dollar	0.896135	View
152	ILS	XOF CFA Franc BCEAO	190.4586	View
153	ILS	XPF CFP Franc	34.6608	View
154	ILS	YER Yemeni Rial	78.4697	View
155	ILS	ZAR Rand	5.4219	View
156	ILS	ZMW Zambian Kwacha	6.0076	View
157	ILS	ZWL Zimbabwe Dollar	22098.33	View

1 ILS = Rate shown in target currency as of Jul 13, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation