₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2139	View
2	ILS	AFN Afghani	21.3738	View
3	ILS	ALL Lek	27.1762	View
4	ILS	AMD Armenian Dram	121.4416	View
5	ILS	ANG Netherlands Antillean Guilder	0.597346	View
6	ILS	AOA Kwanza	303.9087	View
7	ILS	ARS Argentine Peso	492.9128	View
8	ILS	AUD Australian Dollar	0.476030	View
9	ILS	AWG Aruban Florin	0.591609	View
10	ILS	AZN Azerbaijanian Manat	0.561863	View
11	ILS	BAM Convertible Mark	0.567224	View
12	ILS	BBD Barbados Dollar	0.661015	View
13	ILS	BDT Taka	40.8046	View
14	ILS	BGN Bulgarian Lev	0.567224	View
15	ILS	BHD Bahraini Dinar	0.124899	View
16	ILS	BIF Burundi Franc	986.4354	View
17	ILS	BMD Bermudian Dollar	0.330507	View
18	ILS	BND Brunei Dollar	0.427785	View
19	ILS	BOB Boliviano	3.2951	View
20	ILS	BRL Brazilian Real	1.6907	View
21	ILS	BSD Bahamian Dollar	0.330507	View
22	ILS	BTN Ngultrum	31.6126	View
23	ILS	BWP Pula	4.4848	View
24	ILS	BYN Belarussian Ruble	0.946077	View
25	ILS	BZD Belize Dollar	0.668043	View
26	ILS	CAD Canadian Dollar	0.467177	View
27	ILS	CDF Congolese Franc	759.3267	View
28	ILS	CHF Swiss Franc	0.267698	View
29	ILS	CLP Chilean Peso	306.4422	View
30	ILS	CNY Yuan Renminbi	2.2400	View
31	ILS	COP Colombian Peso	1072.67	View
32	ILS	CRC Costa Rican Colon	150.6501	View
33	ILS	CUC Peso Convertible	0.330477	View
34	ILS	CUP Cuban Peso	8.7577	View
35	ILS	CVE Cape Verde Escudo	31.9802	View
36	ILS	CZK Czech Koruna	7.0192	View
37	ILS	DJF Djibouti Franc	58.9212	View
38	ILS	DKK Danish Krone	2.1626	View
39	ILS	DOP Dominican Peso	19.4672	View
40	ILS	DZD Algerian Dinar	44.0348	View
41	ILS	EGP Egyptian Pound	16.5485	View
42	ILS	ERN Nakfa	4.9576	View
43	ILS	ETB Ethiopian Birr	53.1962	View
44	ILS	EUR Euro	0.289310	View
45	ILS	FJD Fiji Dollar	0.740986	View
46	ILS	FKP Falkland Islands Pound	0.247067	View
47	ILS	GBP Pound Sterling	0.246868	View
48	ILS	GEL Lari	0.868685	View
49	ILS	GHS Ghana Cedi	3.7989	View
50	ILS	GIP Gibraltar Pound	0.247067	View
51	ILS	GMD Dalasi	24.4364	View
52	ILS	GNF Guinea Franc	2901.50	View
53	ILS	GTQ Quetzal	2.5251	View
54	ILS	GYD Guyana Dollar	69.3240	View
55	ILS	HKD Hong Kong Dollar	2.5907	View
56	ILS	HNL Lempira	8.8614	View
57	ILS	HRK Croatian Kuna	2.1851	View
58	ILS	HTG Gourde	43.4417	View
59	ILS	HUF Forint	103.2200	View
60	ILS	IDR Rupiah	5964.97	View
61	ILS	INR Indian Rupee	31.6035	View
62	ILS	IQD Iraqi Dinar	434.3398	View
63	ILS	IRR Iranian Rial	454324.06	View
64	ILS	ISK Iceland Krona	41.4871	View
65	ILS	JMD Jamaican Dollar	52.3947	View
66	ILS	JOD Jordanian Dinar	0.234330	View
67	ILS	JPY Yen	53.5889	View
68	ILS	KES Kenyan Shilling	42.7303	View
69	ILS	KGS Som	28.9052	View
70	ILS	KHR Riel	1335.94	View
71	ILS	KMF Comoro Franc	142.6791	View
72	ILS	KPW North Korean Won	297.4298	View
73	ILS	KRW Won	493.8089	View
74	ILS	KWD Kuwaiti Dinar	0.102304	View
75	ILS	KYD Cayman Islands Dollar	0.274978	View
76	ILS	KZT Tenge	156.8795	View
77	ILS	LAK Kip	7475.05	View
78	ILS	LBP Lebanese Pound	29739.43	View
79	ILS	LKR Sri Lanka Rupee	111.2607	View
80	ILS	LRD Liberian Dollar	60.1952	View
81	ILS	LSL Loti	5.4181	View
82	ILS	LTL Lithuanian Litas	1.0014	View
83	ILS	LVL Latvian Lats	0.203824	View
84	ILS	LYD Libyan Dinar	2.1236	View
85	ILS	MAD Moroccan Dirham	3.0855	View
86	ILS	MDL Moldovan Leu	5.8242	View
87	ILS	MGA Malagasy Ariary	1421.84	View
88	ILS	MKD Denar	17.8758	View
89	ILS	MMK Kyat	694.0201	View
90	ILS	MNT Tugrik	1185.34	View
91	ILS	MOP Pataca	2.6684	View
92	ILS	MRO Ouguiya	132.1963	View
93	ILS	MUR Mauritius Rupee	15.5623	View
94	ILS	MVR Rufiyaa	5.1096	View
95	ILS	MWK Kwacha	574.8455	View
96	ILS	MXN Mexican Peso	5.7808	View
97	ILS	MYR Malaysian Ringgit	1.3455	View
98	ILS	MZN Mozambique Metical	21.0845	View
99	ILS	NAD Namibia Dollar	5.4181	View
100	ILS	NGN Naira	455.7768	View
101	ILS	NIO Cordoba Oro	12.1790	View
102	ILS	NOK Norwegian Krone	3.2286	View
103	ILS	NPR Nepalese Rupee	50.6038	View
104	ILS	NZD New Zealand Dollar	0.571965	View
105	ILS	OMR Rial Omani	0.127580	View
106	ILS	PAB Balboa	0.330507	View
107	ILS	PEN Sol	1.1189	View
108	ILS	PGK Kina	1.4598	View
109	ILS	PHP Philippine Peso	20.3524	View
110	ILS	PKR Pakistan Rupee	92.9433	View
111	ILS	PLN Zloty	1.2509	View
112	ILS	PYG Guarani	2016.95	View
113	ILS	QAR Qatari Rial	1.2030	View
114	ILS	RON New Romanian Leu	1.5142	View
115	ILS	RSD Serbian Dinar	34.0398	View
116	ILS	RUB Russian Ruble	25.3860	View
117	ILS	RWF Rwanda Franc	486.6276	View
118	ILS	SAR Saudi Riyal	1.2394	View
119	ILS	SBD Solomon Islands Dollar	2.6712	View
120	ILS	SCR Seychelles Rupee	4.8377	View
121	ILS	SDG Sudanese Pound	198.3536	View
122	ILS	SEK Swedish Krona	3.1902	View
123	ILS	SGD Singapore Dollar	0.427166	View
124	ILS	SHP Saint Helena Pound	0.247067	View
125	ILS	SLL Leone	7563.58	View
126	ILS	SOS Somali Shilling	189.2699	View
127	ILS	SRD Surinam Dollar	12.4374	View
128	ILS	STD Dobra	7151.90	View
129	ILS	SVC El Salvador Colon	2.8919	View
130	ILS	SYP Syrian Pound	36.5284	View
131	ILS	SZL Lilangeni	5.4181	View
132	ILS	THB Baht	11.0340	View
133	ILS	TJS Somoni	3.0637	View
134	ILS	TMT Turkmenistan New Manat	1.1565	View
135	ILS	TND Tunisian Dinar	0.976907	View
136	ILS	TOP Pa’anga	0.781346	View
137	ILS	TRY Turkish Lira	15.5316	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2495	View
139	ILS	TWD New Taiwan Dollar	10.6046	View
140	ILS	TZS Tanzanian Shilling	866.1799	View
141	ILS	UAH Hryvnia	14.7326	View
142	ILS	UGX Uganda Shilling	1218.35	View
143	ILS	USD US Dollar	0.330507	View
144	ILS	UYU Peso Uruguayo	13.3674	View
145	ILS	UZS Uzbekistan Sum	3996.36	View
146	ILS	VEF Bolivar	23598505.50	View
147	ILS	VND Dong	8708.88	View
148	ILS	VUV Vatu	39.5910	View
149	ILS	WST Tala	0.905161	View
150	ILS	XAF CFA Franc BEAC	190.2388	View
151	ILS	XCD East Caribbean Dollar	0.894775	View
152	ILS	XOF CFA Franc BCEAO	190.1296	View
153	ILS	XPF CFP Franc	34.5753	View
154	ILS	YER Yemeni Rial	78.3507	View
155	ILS	ZAR Rand	5.4083	View
156	ILS	ZMW Zambian Kwacha	5.9985	View
157	ILS	ZWL Zimbabwe Dollar	22064.80	View

1 ILS = Rate shown in target currency as of Jul 13, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation