L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224053	View
2	LSL	AFN Afghani	3.9449	View
3	LSL	ALL Lek	5.0158	View
4	LSL	AMD Armenian Dram	22.4141	View
5	LSL	ANG Netherlands Antillean Guilder	0.110250	View
6	LSL	AOA Kwanza	56.0916	View
7	LSL	ARS Argentine Peso	90.9755	View
8	LSL	AUD Australian Dollar	0.087859	View
9	LSL	AWG Aruban Florin	0.109191	View
10	LSL	AZN Azerbaijanian Manat	0.103701	View
11	LSL	BAM Convertible Mark	0.104690	View
12	LSL	BBD Barbados Dollar	0.122001	View
13	LSL	BDT Taka	7.5312	View
14	LSL	BGN Bulgarian Lev	0.104690	View
15	LSL	BHD Bahraini Dinar	0.023052	View
16	LSL	BIF Burundi Franc	182.0636	View
17	LSL	BMD Bermudian Dollar	0.061000	View
18	LSL	BND Brunei Dollar	0.078955	View
19	LSL	BOB Boliviano	0.608173	View
20	LSL	BRL Brazilian Real	0.312047	View
21	LSL	BSD Bahamian Dollar	0.061000	View
22	LSL	BTN Ngultrum	5.8346	View
23	LSL	BWP Pula	0.827740	View
24	LSL	BYN Belarussian Ruble	0.174614	View
25	LSL	BZD Belize Dollar	0.123298	View
26	LSL	CAD Canadian Dollar	0.086225	View
27	LSL	CDF Congolese Franc	140.1468	View
28	LSL	CHF Swiss Franc	0.049408	View
29	LSL	CLP Chilean Peso	56.5592	View
30	LSL	CNY Yuan Renminbi	0.413438	View
31	LSL	COP Colombian Peso	197.9794	View
32	LSL	CRC Costa Rican Colon	27.8051	View
33	LSL	CUC Peso Convertible	0.060995	View
34	LSL	CUP Cuban Peso	1.6164	View
35	LSL	CVE Cape Verde Escudo	5.9025	View
36	LSL	CZK Czech Koruna	1.2955	View
37	LSL	DJF Djibouti Franc	10.8749	View
38	LSL	DKK Danish Krone	0.399143	View
39	LSL	DOP Dominican Peso	3.5930	View
40	LSL	DZD Algerian Dinar	8.1274	View
41	LSL	EGP Egyptian Pound	3.0543	View
42	LSL	ERN Nakfa	0.915013	View
43	LSL	ETB Ethiopian Birr	9.8183	View
44	LSL	EUR Euro	0.053397	View
45	LSL	FJD Fiji Dollar	0.136761	View
46	LSL	FKP Falkland Islands Pound	0.045600	View
47	LSL	GBP Pound Sterling	0.045563	View
48	LSL	GEL Lari	0.160330	View
49	LSL	GHS Ghana Cedi	0.701147	View
50	LSL	GIP Gibraltar Pound	0.045600	View
51	LSL	GMD Dalasi	4.5102	View
52	LSL	GNF Guinea Franc	535.5224	View
53	LSL	GTQ Quetzal	0.466051	View
54	LSL	GYD Guyana Dollar	12.7949	View
55	LSL	HKD Hong Kong Dollar	0.478160	View
56	LSL	HNL Lempira	1.6355	View
57	LSL	HRK Croatian Kuna	0.403304	View
58	LSL	HTG Gourde	8.0179	View
59	LSL	HUF Forint	19.0510	View
60	LSL	IDR Rupiah	1100.94	View
61	LSL	ILS New Israeli Sheqel	0.184567	View
62	LSL	INR Indian Rupee	5.8330	View
63	LSL	IQD Iraqi Dinar	80.1649	View
64	LSL	IRR Iranian Rial	83853.31	View
65	LSL	ISK Iceland Krona	7.6571	View
66	LSL	JMD Jamaican Dollar	9.6703	View
67	LSL	JOD Jordanian Dinar	0.043249	View
68	LSL	JPY Yen	9.8908	View
69	LSL	KES Kenyan Shilling	7.8866	View
70	LSL	KGS Som	5.3350	View
71	LSL	KHR Riel	246.5715	View
72	LSL	KMF Comoro Franc	26.3339	View
73	LSL	KPW North Korean Won	54.8958	View
74	LSL	KRW Won	91.1409	View
75	LSL	KWD Kuwaiti Dinar	0.018882	View
76	LSL	KYD Cayman Islands Dollar	0.050752	View
77	LSL	KZT Tenge	28.9548	View
78	LSL	LAK Kip	1379.65	View
79	LSL	LBP Lebanese Pound	5488.92	View
80	LSL	LKR Sri Lanka Rupee	20.5351	View
81	LSL	LRD Liberian Dollar	11.1101	View
82	LSL	LTL Lithuanian Litas	0.184820	View
83	LSL	LVL Latvian Lats	0.037619	View
84	LSL	LYD Libyan Dinar	0.391939	View
85	LSL	MAD Moroccan Dirham	0.569479	View
86	LSL	MDL Moldovan Leu	1.0750	View
87	LSL	MGA Malagasy Ariary	262.4255	View
88	LSL	MKD Denar	3.2993	View
89	LSL	MMK Kyat	128.0933	View
90	LSL	MNT Tugrik	218.7749	View
91	LSL	MOP Pataca	0.492505	View
92	LSL	MRO Ouguiya	24.3991	View
93	LSL	MUR Mauritius Rupee	2.8723	View
94	LSL	MVR Rufiyaa	0.943073	View
95	LSL	MWK Kwacha	106.0976	View
96	LSL	MXN Mexican Peso	1.0670	View
97	LSL	MYR Malaysian Ringgit	0.248334	View
98	LSL	MZN Mozambique Metical	3.8915	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1214	View
101	LSL	NIO Cordoba Oro	2.2478	View
102	LSL	NOK Norwegian Krone	0.595885	View
103	LSL	NPR Nepalese Rupee	9.3398	View
104	LSL	NZD New Zealand Dollar	0.105566	View
105	LSL	OMR Rial Omani	0.023547	View
106	LSL	PAB Balboa	0.061000	View
107	LSL	PEN Sol	0.206514	View
108	LSL	PGK Kina	0.269433	View
109	LSL	PHP Philippine Peso	3.7564	View
110	LSL	PKR Pakistan Rupee	17.1543	View
111	LSL	PLN Zloty	0.230878	View
112	LSL	PYG Guarani	372.2624	View
113	LSL	QAR Qatari Rial	0.222043	View
114	LSL	RON New Romanian Leu	0.279480	View
115	LSL	RSD Serbian Dinar	6.2826	View
116	LSL	RUB Russian Ruble	4.6854	View
117	LSL	RWF Rwanda Franc	89.8155	View
118	LSL	SAR Saudi Riyal	0.228753	View
119	LSL	SBD Solomon Islands Dollar	0.493024	View
120	LSL	SCR Seychelles Rupee	0.892872	View
121	LSL	SDG Sudanese Pound	36.6096	View
122	LSL	SEK Swedish Krona	0.588810	View
123	LSL	SGD Singapore Dollar	0.078840	View
124	LSL	SHP Saint Helena Pound	0.045600	View
125	LSL	SLL Leone	1395.99	View
126	LSL	SOS Somali Shilling	34.9330	View
127	LSL	SRD Surinam Dollar	2.2955	View
128	LSL	STD Dobra	1320.01	View
129	LSL	SVC El Salvador Colon	0.533757	View
130	LSL	SYP Syrian Pound	6.7419	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0365	View
133	LSL	TJS Somoni	0.565456	View
134	LSL	TMT Turkmenistan New Manat	0.213460	View
135	LSL	TND Tunisian Dinar	0.180305	View
136	LSL	TOP Pa’anga	0.144210	View
137	LSL	TRY Turkish Lira	2.8666	View
138	LSL	TTD Trinidad and Tobago Dollar	0.415191	View
139	LSL	TWD New Taiwan Dollar	1.9573	View
140	LSL	TZS Tanzanian Shilling	159.8684	View
141	LSL	UAH Hryvnia	2.7192	View
142	LSL	UGX Uganda Shilling	224.8672	View
143	LSL	USD US Dollar	0.061000	View
144	LSL	UYU Peso Uruguayo	2.4672	View
145	LSL	UZS Uzbekistan Sum	737.5977	View
146	LSL	VEF Bolivar	4355509.63	View
147	LSL	VND Dong	1607.37	View
148	LSL	VUV Vatu	7.3072	View
149	LSL	WST Tala	0.167063	View
150	LSL	XAF CFA Franc BEAC	35.1118	View
151	LSL	XCD East Caribbean Dollar	0.165146	View
152	LSL	XOF CFA Franc BCEAO	35.0917	View
153	LSL	XPF CFP Franc	6.3815	View
154	LSL	YER Yemeni Rial	14.4610	View
155	LSL	ZAR Rand	0.998195	View
156	LSL	ZMW Zambian Kwacha	1.1071	View
157	LSL	ZWL Zimbabwe Dollar	4072.44	View

1 LSL = Rate shown in target currency as of Jul 13, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation