kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029260	View
2	ISK	AFN Afghani	0.515190	View
3	ISK	ALL Lek	0.655052	View
4	ISK	AMD Armenian Dram	2.9272	View
5	ISK	ANG Netherlands Antillean Guilder	0.014398	View
6	ISK	AOA Kwanza	7.3254	View
7	ISK	ARS Argentine Peso	11.8811	View
8	ISK	AUD Australian Dollar	0.011474	View
9	ISK	AWG Aruban Florin	0.014260	View
10	ISK	AZN Azerbaijanian Manat	0.013543	View
11	ISK	BAM Convertible Mark	0.013672	View
12	ISK	BBD Barbados Dollar	0.015933	View
13	ISK	BDT Taka	0.983550	View
14	ISK	BGN Bulgarian Lev	0.013672	View
15	ISK	BHD Bahraini Dinar	0.003010	View
16	ISK	BIF Burundi Franc	23.7769	View
17	ISK	BMD Bermudian Dollar	0.007966	View
18	ISK	BND Brunei Dollar	0.010311	View
19	ISK	BOB Boliviano	0.079425	View
20	ISK	BRL Brazilian Real	0.040752	View
21	ISK	BSD Bahamian Dollar	0.007966	View
22	ISK	BTN Ngultrum	0.761986	View
23	ISK	BWP Pula	0.108100	View
24	ISK	BYN Belarussian Ruble	0.022804	View
25	ISK	BZD Belize Dollar	0.016102	View
26	ISK	CAD Canadian Dollar	0.011260	View
27	ISK	CDF Congolese Franc	18.3027	View
28	ISK	CHF Swiss Franc	0.006452	View
29	ISK	CLP Chilean Peso	7.3864	View
30	ISK	CNY Yuan Renminbi	0.053993	View
31	ISK	COP Colombian Peso	25.8555	View
32	ISK	CRC Costa Rican Colon	3.6313	View
33	ISK	CUC Peso Convertible	0.007965	View
34	ISK	CUP Cuban Peso	0.211093	View
35	ISK	CVE Cape Verde Escudo	0.770847	View
36	ISK	CZK Czech Koruna	0.169191	View
37	ISK	DJF Djibouti Franc	1.4202	View
38	ISK	DKK Danish Krone	0.052126	View
39	ISK	DOP Dominican Peso	0.469234	View
40	ISK	DZD Algerian Dinar	1.0614	View
41	ISK	EGP Egyptian Pound	0.398884	View
42	ISK	ERN Nakfa	0.119497	View
43	ISK	ETB Ethiopian Birr	1.2822	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.017860	View
46	ISK	FKP Falkland Islands Pound	0.005955	View
47	ISK	GBP Pound Sterling	0.005950	View
48	ISK	GEL Lari	0.020938	View
49	ISK	GHS Ghana Cedi	0.091567	View
50	ISK	GIP Gibraltar Pound	0.005955	View
51	ISK	GMD Dalasi	0.589012	View
52	ISK	GNF Guinea Franc	69.9376	View
53	ISK	GTQ Quetzal	0.060864	View
54	ISK	GYD Guyana Dollar	1.6710	View
55	ISK	HKD Hong Kong Dollar	0.062446	View
56	ISK	HNL Lempira	0.213595	View
57	ISK	HRK Croatian Kuna	0.052670	View
58	ISK	HTG Gourde	1.0471	View
59	ISK	HUF Forint	2.4880	View
60	ISK	IDR Rupiah	143.7791	View
61	ISK	ILS New Israeli Sheqel	0.024103	View
62	ISK	INR Indian Rupee	0.761767	View
63	ISK	IQD Iraqi Dinar	10.4693	View
64	ISK	IRR Iranian Rial	10950.98	View
65	ISK	JMD Jamaican Dollar	1.2629	View
66	ISK	JOD Jordanian Dinar	0.005648	View
67	ISK	JPY Yen	1.2917	View
68	ISK	KES Kenyan Shilling	1.0300	View
69	ISK	KGS Som	0.696728	View
70	ISK	KHR Riel	32.2015	View
71	ISK	KMF Comoro Franc	3.4391	View
72	ISK	KPW North Korean Won	7.1692	View
73	ISK	KRW Won	11.9027	View
74	ISK	KWD Kuwaiti Dinar	0.002465	View
75	ISK	KYD Cayman Islands Dollar	0.006628	View
76	ISK	KZT Tenge	3.7814	View
77	ISK	LAK Kip	180.1778	View
78	ISK	LBP Lebanese Pound	716.8363	View
79	ISK	LKR Sri Lanka Rupee	2.6818	View
80	ISK	LRD Liberian Dollar	1.4509	View
81	ISK	LSL Loti	0.130596	View
82	ISK	LTL Lithuanian Litas	0.024136	View
83	ISK	LVL Latvian Lats	0.004912	View
84	ISK	LYD Libyan Dinar	0.051186	View
85	ISK	MAD Moroccan Dirham	0.074372	View
86	ISK	MDL Moldovan Leu	0.140385	View
87	ISK	MGA Malagasy Ariary	34.2720	View
88	ISK	MKD Denar	0.430876	View
89	ISK	MMK Kyat	16.7286	View
90	ISK	MNT Tugrik	28.5713	View
91	ISK	MOP Pataca	0.064319	View
92	ISK	MRO Ouguiya	3.1864	View
93	ISK	MUR Mauritius Rupee	0.375112	View
94	ISK	MVR Rufiyaa	0.123162	View
95	ISK	MWK Kwacha	13.8560	View
96	ISK	MXN Mexican Peso	0.139340	View
97	ISK	MYR Malaysian Ringgit	0.032431	View
98	ISK	MZN Mozambique Metical	0.508218	View
99	ISK	NAD Namibia Dollar	0.130596	View
100	ISK	NGN Naira	10.9860	View
101	ISK	NIO Cordoba Oro	0.293560	View
102	ISK	NOK Norwegian Krone	0.077820	View
103	ISK	NPR Nepalese Rupee	1.2197	View
104	ISK	NZD New Zealand Dollar	0.013786	View
105	ISK	OMR Rial Omani	0.003075	View
106	ISK	PAB Balboa	0.007966	View
107	ISK	PEN Sol	0.026970	View
108	ISK	PGK Kina	0.035187	View
109	ISK	PHP Philippine Peso	0.490571	View
110	ISK	PKR Pakistan Rupee	2.2403	View
111	ISK	PLN Zloty	0.030152	View
112	ISK	PYG Guarani	48.6163	View
113	ISK	QAR Qatari Rial	0.028998	View
114	ISK	RON New Romanian Leu	0.036499	View
115	ISK	RSD Serbian Dinar	0.820491	View
116	ISK	RUB Russian Ruble	0.611901	View
117	ISK	RWF Rwanda Franc	11.7296	View
118	ISK	SAR Saudi Riyal	0.029874	View
119	ISK	SBD Solomon Islands Dollar	0.064387	View
120	ISK	SCR Seychelles Rupee	0.116606	View
121	ISK	SDG Sudanese Pound	4.7811	View
122	ISK	SEK Swedish Krona	0.076896	View
123	ISK	SGD Singapore Dollar	0.010296	View
124	ISK	SHP Saint Helena Pound	0.005955	View
125	ISK	SLL Leone	182.3118	View
126	ISK	SOS Somali Shilling	4.5621	View
127	ISK	SRD Surinam Dollar	0.299790	View
128	ISK	STD Dobra	172.3887	View
129	ISK	SVC El Salvador Colon	0.069707	View
130	ISK	SYP Syrian Pound	0.880476	View
131	ISK	SZL Lilangeni	0.130596	View
132	ISK	THB Baht	0.265962	View
133	ISK	TJS Somoni	0.073846	View
134	ISK	TMT Turkmenistan New Manat	0.027877	View
135	ISK	TND Tunisian Dinar	0.023547	View
136	ISK	TOP Pa’anga	0.018833	View
137	ISK	TRY Turkish Lira	0.374370	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054222	View
139	ISK	TWD New Taiwan Dollar	0.255612	View
140	ISK	TZS Tanzanian Shilling	20.8783	View
141	ISK	UAH Hryvnia	0.355112	View
142	ISK	UGX Uganda Shilling	29.3670	View
143	ISK	USD US Dollar	0.007966	View
144	ISK	UYU Peso Uruguayo	0.322207	View
145	ISK	UZS Uzbekistan Sum	96.3280	View
146	ISK	VEF Bolivar	568816.00	View
147	ISK	VND Dong	209.9181	View
148	ISK	VUV Vatu	0.954296	View
149	ISK	WST Tala	0.021817	View
150	ISK	XAF CFA Franc BEAC	4.5855	View
151	ISK	XCD East Caribbean Dollar	0.021567	View
152	ISK	XOF CFA Franc BCEAO	4.5829	View
153	ISK	XPF CFP Franc	0.833398	View
154	ISK	YER Yemeni Rial	1.8886	View
155	ISK	ZAR Rand	0.130361	View
156	ISK	ZMW Zambian Kwacha	0.144587	View
157	ISK	ZWL Zimbabwe Dollar	531.8477	View

1 ISK = Rate shown in target currency as of Jul 13, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation