D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049677	View
2	GMD	AFN Afghani	0.874668	View
3	GMD	ALL Lek	1.1121	View
4	GMD	AMD Armenian Dram	4.9697	View
5	GMD	ANG Netherlands Antillean Guilder	0.024444	View
6	GMD	AOA Kwanza	12.4367	View
7	GMD	ARS Argentine Peso	20.1713	View
8	GMD	AUD Australian Dollar	0.019480	View
9	GMD	AWG Aruban Florin	0.024210	View
10	GMD	AZN Azerbaijanian Manat	0.022992	View
11	GMD	BAM Convertible Mark	0.023212	View
12	GMD	BBD Barbados Dollar	0.027050	View
13	GMD	BDT Taka	1.6698	View
14	GMD	BGN Bulgarian Lev	0.023212	View
15	GMD	BHD Bahraini Dinar	0.005111	View
16	GMD	BIF Burundi Franc	40.3675	View
17	GMD	BMD Bermudian Dollar	0.013525	View
18	GMD	BND Brunei Dollar	0.017506	View
19	GMD	BOB Boliviano	0.134845	View
20	GMD	BRL Brazilian Real	0.069187	View
21	GMD	BSD Bahamian Dollar	0.013525	View
22	GMD	BTN Ngultrum	1.2937	View
23	GMD	BWP Pula	0.183528	View
24	GMD	BYN Belarussian Ruble	0.038715	View
25	GMD	BZD Belize Dollar	0.027338	View
26	GMD	CAD Canadian Dollar	0.019118	View
27	GMD	CDF Congolese Franc	31.0736	View
28	GMD	CHF Swiss Franc	0.010954	View
29	GMD	CLP Chilean Peso	12.5404	View
30	GMD	CNY Yuan Renminbi	0.091668	View
31	GMD	COP Colombian Peso	43.8963	View
32	GMD	CRC Costa Rican Colon	6.1650	View
33	GMD	CUC Peso Convertible	0.013523	View
34	GMD	CUP Cuban Peso	0.358385	View
35	GMD	CVE Cape Verde Escudo	1.3087	View
36	GMD	CZK Czech Koruna	0.287245	View
37	GMD	DJF Djibouti Franc	2.4112	View
38	GMD	DKK Danish Krone	0.088498	View
39	GMD	DOP Dominican Peso	0.796647	View
40	GMD	DZD Algerian Dinar	1.8020	View
41	GMD	EGP Egyptian Pound	0.677208	View
42	GMD	ERN Nakfa	0.202878	View
43	GMD	ETB Ethiopian Birr	2.1769	View
44	GMD	EUR Euro	0.011839	View
45	GMD	FJD Fiji Dollar	0.030323	View
46	GMD	FKP Falkland Islands Pound	0.010110	View
47	GMD	GBP Pound Sterling	0.010102	View
48	GMD	GEL Lari	0.035548	View
49	GMD	GHS Ghana Cedi	0.155459	View
50	GMD	GIP Gibraltar Pound	0.010110	View
51	GMD	GNF Guinea Franc	118.7370	View
52	GMD	GTQ Quetzal	0.103333	View
53	GMD	GYD Guyana Dollar	2.8369	View
54	GMD	HKD Hong Kong Dollar	0.106018	View
55	GMD	HNL Lempira	0.362632	View
56	GMD	HRK Croatian Kuna	0.089421	View
57	GMD	HTG Gourde	1.7777	View
58	GMD	HUF Forint	4.2240	View
59	GMD	IDR Rupiah	244.1020	View
60	GMD	ILS New Israeli Sheqel	0.040922	View
61	GMD	INR Indian Rupee	1.2933	View
62	GMD	IQD Iraqi Dinar	17.7743	View
63	GMD	IRR Iranian Rial	18592.11	View
64	GMD	ISK Iceland Krona	1.6978	View
65	GMD	JMD Jamaican Dollar	2.1441	View
66	GMD	JOD Jordanian Dinar	0.009589	View
67	GMD	JPY Yen	2.1930	View
68	GMD	KES Kenyan Shilling	1.7486	View
69	GMD	KGS Som	1.1829	View
70	GMD	KHR Riel	54.6703	View
71	GMD	KMF Comoro Franc	5.8388	View
72	GMD	KPW North Korean Won	12.1716	View
73	GMD	KRW Won	20.2079	View
74	GMD	KWD Kuwaiti Dinar	0.004186	View
75	GMD	KYD Cayman Islands Dollar	0.011252	View
76	GMD	KZT Tenge	6.4199	View
77	GMD	LAK Kip	305.8983	View
78	GMD	LBP Lebanese Pound	1217.01	View
79	GMD	LKR Sri Lanka Rupee	4.5531	View
80	GMD	LRD Liberian Dollar	2.4633	View
81	GMD	LSL Loti	0.221721	View
82	GMD	LTL Lithuanian Litas	0.040978	View
83	GMD	LVL Latvian Lats	0.008341	View
84	GMD	LYD Libyan Dinar	0.086901	View
85	GMD	MAD Moroccan Dirham	0.126266	View
86	GMD	MDL Moldovan Leu	0.238341	View
87	GMD	MGA Malagasy Ariary	58.1855	View
88	GMD	MKD Denar	0.731523	View
89	GMD	MMK Kyat	28.4011	View
90	GMD	MNT Tugrik	48.5072	View
91	GMD	MOP Pataca	0.109199	View
92	GMD	MRO Ouguiya	5.4098	View
93	GMD	MUR Mauritius Rupee	0.636850	View
94	GMD	MVR Rufiyaa	0.209100	View
95	GMD	MWK Kwacha	23.5242	View
96	GMD	MXN Mexican Peso	0.236567	View
97	GMD	MYR Malaysian Ringgit	0.055061	View
98	GMD	MZN Mozambique Metical	0.862832	View
99	GMD	NAD Namibia Dollar	0.221721	View
100	GMD	NGN Naira	18.6516	View
101	GMD	NIO Cordoba Oro	0.498395	View
102	GMD	NOK Norwegian Krone	0.132120	View
103	GMD	NPR Nepalese Rupee	2.0708	View
104	GMD	NZD New Zealand Dollar	0.023406	View
105	GMD	OMR Rial Omani	0.005220	View
106	GMD	PAB Balboa	0.013525	View
107	GMD	PEN Sol	0.045788	View
108	GMD	PGK Kina	0.059739	View
109	GMD	PHP Philippine Peso	0.832871	View
110	GMD	PKR Pakistan Rupee	3.8035	View
111	GMD	PLN Zloty	0.051190	View
112	GMD	PYG Guarani	82.5387	View
113	GMD	QAR Qatari Rial	0.049231	View
114	GMD	RON New Romanian Leu	0.061966	View
115	GMD	RSD Serbian Dinar	1.3930	View
116	GMD	RUB Russian Ruble	1.0389	View
117	GMD	RWF Rwanda Franc	19.9141	View
118	GMD	SAR Saudi Riyal	0.050719	View
119	GMD	SBD Solomon Islands Dollar	0.109314	View
120	GMD	SCR Seychelles Rupee	0.197969	View
121	GMD	SDG Sudanese Pound	8.1171	View
122	GMD	SEK Swedish Krona	0.130552	View
123	GMD	SGD Singapore Dollar	0.017480	View
124	GMD	SHP Saint Helena Pound	0.010110	View
125	GMD	SLL Leone	309.5212	View
126	GMD	SOS Somali Shilling	7.7454	View
127	GMD	SRD Surinam Dollar	0.508971	View
128	GMD	STD Dobra	292.6741	View
129	GMD	SVC El Salvador Colon	0.118345	View
130	GMD	SYP Syrian Pound	1.4948	View
131	GMD	SZL Lilangeni	0.221721	View
132	GMD	THB Baht	0.451539	View
133	GMD	TJS Somoni	0.125374	View
134	GMD	TMT Turkmenistan New Manat	0.047328	View
135	GMD	TND Tunisian Dinar	0.039977	View
136	GMD	TOP Pa’anga	0.031974	View
137	GMD	TRY Turkish Lira	0.635591	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092056	View
139	GMD	TWD New Taiwan Dollar	0.433967	View
140	GMD	TZS Tanzanian Shilling	35.4463	View
141	GMD	UAH Hryvnia	0.602895	View
142	GMD	UGX Uganda Shilling	49.8580	View
143	GMD	USD US Dollar	0.013525	View
144	GMD	UYU Peso Uruguayo	0.547029	View
145	GMD	UZS Uzbekistan Sum	163.5415	View
146	GMD	VEF Bolivar	965711.57	View
147	GMD	VND Dong	356.3899	View
148	GMD	VUV Vatu	1.6202	View
149	GMD	WST Tala	0.037041	View
150	GMD	XAF CFA Franc BEAC	7.7851	View
151	GMD	XCD East Caribbean Dollar	0.036616	View
152	GMD	XOF CFA Franc BCEAO	7.7806	View
153	GMD	XPF CFP Franc	1.4149	View
154	GMD	YER Yemeni Rial	3.2063	View
155	GMD	ZAR Rand	0.221321	View
156	GMD	ZMW Zambian Kwacha	0.245473	View
157	GMD	ZWL Zimbabwe Dollar	902.9484	View

1 GMD = Rate shown in target currency as of Jul 13, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation