៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000908	View
2	KHR	AFN Afghani	0.015998	View
3	KHR	ALL Lek	0.020342	View
4	KHR	AMD Armenian Dram	0.090903	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.227486	View
7	KHR	ARS Argentine Peso	0.368962	View
8	KHR	AUD Australian Dollar	0.000356	View
9	KHR	AWG Aruban Florin	0.000442	View
10	KHR	AZN Azerbaijanian Manat	0.000420	View
11	KHR	BAM Convertible Mark	0.000424	View
12	KHR	BBD Barbados Dollar	0.000494	View
13	KHR	BDT Taka	0.030543	View
14	KHR	BGN Bulgarian Lev	0.000424	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.738380	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000320	View
19	KHR	BOB Boliviano	0.002466	View
20	KHR	BRL Brazilian Real	0.001265	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.023663	View
23	KHR	BWP Pula	0.003357	View
24	KHR	BYN Belarussian Ruble	0.000708	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000349	View
27	KHR	CDF Congolese Franc	0.568382	View
28	KHR	CHF Swiss Franc	0.000200	View
29	KHR	CLP Chilean Peso	0.229382	View
30	KHR	CNY Yuan Renminbi	0.001676	View
31	KHR	COP Colombian Peso	0.802928	View
32	KHR	CRC Costa Rican Colon	0.112766	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.006555	View
35	KHR	CVE Cape Verde Escudo	0.023938	View
36	KHR	CZK Czech Koruna	0.005254	View
37	KHR	DJF Djibouti Franc	0.044104	View
38	KHR	DKK Danish Krone	0.001618	View
39	KHR	DOP Dominican Peso	0.014571	View
40	KHR	DZD Algerian Dinar	0.032961	View
41	KHR	EGP Egyptian Pound	0.012387	View
42	KHR	ERN Nakfa	0.003710	View
43	KHR	ETB Ethiopian Birr	0.039819	View
44	KHR	EUR Euro	0.000216	View
45	KHR	FJD Fiji Dollar	0.000554	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000650	View
49	KHR	GHS Ghana Cedi	0.002843	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018291	View
52	KHR	GNF Guinea Franc	2.1719	View
53	KHR	GTQ Quetzal	0.001890	View
54	KHR	GYD Guyana Dollar	0.051891	View
55	KHR	HKD Hong Kong Dollar	0.001939	View
56	KHR	HNL Lempira	0.006633	View
57	KHR	HRK Croatian Kuna	0.001635	View
58	KHR	HTG Gourde	0.032517	View
59	KHR	HUF Forint	0.077263	View
60	KHR	IDR Rupiah	4.4650	View
61	KHR	ILS New Israeli Sheqel	0.000748	View
62	KHR	INR Indian Rupee	0.023656	View
63	KHR	IQD Iraqi Dinar	0.325118	View
64	KHR	IRR Iranian Rial	340.0771	View
65	KHR	ISK Iceland Krona	0.031054	View
66	KHR	JMD Jamaican Dollar	0.039219	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.040113	View
69	KHR	KES Kenyan Shilling	0.031985	View
70	KHR	KGS Som	0.021636	View
71	KHR	KMF Comoro Franc	0.106800	View
72	KHR	KPW North Korean Won	0.222636	View
73	KHR	KRW Won	0.369632	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.117429	View
77	KHR	LAK Kip	5.5953	View
78	KHR	LBP Lebanese Pound	22.2610	View
79	KHR	LKR Sri Lanka Rupee	0.083282	View
80	KHR	LRD Liberian Dollar	0.045058	View
81	KHR	LSL Loti	0.004055	View
82	KHR	LTL Lithuanian Litas	0.000749	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001589	View
85	KHR	MAD Moroccan Dirham	0.002309	View
86	KHR	MDL Moldovan Leu	0.004359	View
87	KHR	MGA Malagasy Ariary	1.0643	View
88	KHR	MKD Denar	0.013380	View
89	KHR	MMK Kyat	0.519497	View
90	KHR	MNT Tugrik	0.887267	View
91	KHR	MOP Pataca	0.001997	View
92	KHR	MRO Ouguiya	0.098953	View
93	KHR	MUR Mauritius Rupee	0.011648	View
94	KHR	MVR Rufiyaa	0.003824	View
95	KHR	MWK Kwacha	0.430291	View
96	KHR	MXN Mexican Peso	0.004327	View
97	KHR	MYR Malaysian Ringgit	0.001007	View
98	KHR	MZN Mozambique Metical	0.015782	View
99	KHR	NAD Namibia Dollar	0.004055	View
100	KHR	NGN Naira	0.341164	View
101	KHR	NIO Cordoba Oro	0.009116	View
102	KHR	NOK Norwegian Krone	0.002416	View
103	KHR	NPR Nepalese Rupee	0.037878	View
104	KHR	NZD New Zealand Dollar	0.000428	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000837	View
108	KHR	PGK Kina	0.001092	View
109	KHR	PHP Philippine Peso	0.015234	View
110	KHR	PKR Pakistan Rupee	0.069571	View
111	KHR	PLN Zloty	0.000936	View
112	KHR	PYG Guarani	1.5098	View
113	KHR	QAR Qatari Rial	0.000900	View
114	KHR	RON New Romanian Leu	0.001133	View
115	KHR	RSD Serbian Dinar	0.025479	View
116	KHR	RUB Russian Ruble	0.019002	View
117	KHR	RWF Rwanda Franc	0.364257	View
118	KHR	SAR Saudi Riyal	0.000927	View
119	KHR	SBD Solomon Islands Dollar	0.001999	View
120	KHR	SCR Seychelles Rupee	0.003621	View
121	KHR	SDG Sudanese Pound	0.148474	View
122	KHR	SEK Swedish Krona	0.002387	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6616	View
126	KHR	SOS Somali Shilling	0.141674	View
127	KHR	SRD Surinam Dollar	0.009309	View
128	KHR	STD Dobra	5.3534	View
129	KHR	SVC El Salvador Colon	0.002164	View
130	KHR	SYP Syrian Pound	0.027342	View
131	KHR	SZL Lilangeni	0.004055	View
132	KHR	THB Baht	0.008259	View
133	KHR	TJS Somoni	0.002293	View
134	KHR	TMT Turkmenistan New Manat	0.000865	View
135	KHR	TND Tunisian Dinar	0.000731	View
136	KHR	TOP Pa’anga	0.000584	View
137	KHR	TRY Turkish Lira	0.011625	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001683	View
139	KHR	TWD New Taiwan Dollar	0.007937	View
140	KHR	TZS Tanzanian Shilling	0.648365	View
141	KHR	UAH Hryvnia	0.011027	View
142	KHR	UGX Uganda Shilling	0.911975	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010005	View
145	KHR	UZS Uzbekistan Sum	2.9914	View
146	KHR	VEF Bolivar	17664.29	View
147	KHR	VND Dong	6.5189	View
148	KHR	VUV Vatu	0.029635	View
149	KHR	WST Tala	0.000677	View
150	KHR	XAF CFA Franc BEAC	0.142400	View
151	KHR	XCD East Caribbean Dollar	0.000669	View
152	KHR	XOF CFA Franc BCEAO	0.142318	View
153	KHR	XPF CFP Franc	0.025880	View
154	KHR	YER Yemeni Rial	0.058648	View
155	KHR	ZAR Rand	0.004048	View
156	KHR	ZMW Zambian Kwacha	0.004490	View
157	KHR	ZWL Zimbabwe Dollar	16.5163	View

1 KHR = Rate shown in target currency as of Jul 13, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation