Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480748	View
2	GTQ	AFN Afghani	8.4645	View
3	GTQ	ALL Lek	10.7624	View
4	GTQ	AMD Armenian Dram	48.0937	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236563	View
6	GTQ	AOA Kwanza	120.3549	View
7	GTQ	ARS Argentine Peso	195.2050	View
8	GTQ	AUD Australian Dollar	0.188519	View
9	GTQ	AWG Aruban Florin	0.234291	View
10	GTQ	AZN Azerbaijanian Manat	0.222511	View
11	GTQ	BAM Convertible Mark	0.224634	View
12	GTQ	BBD Barbados Dollar	0.261777	View
13	GTQ	BDT Taka	16.1596	View
14	GTQ	BGN Bulgarian Lev	0.224634	View
15	GTQ	BHD Bahraini Dinar	0.049463	View
16	GTQ	BIF Burundi Franc	390.6515	View
17	GTQ	BMD Bermudian Dollar	0.130888	View
18	GTQ	BND Brunei Dollar	0.169413	View
19	GTQ	BOB Boliviano	1.3050	View
20	GTQ	BRL Brazilian Real	0.669556	View
21	GTQ	BSD Bahamian Dollar	0.130888	View
22	GTQ	BTN Ngultrum	12.5193	View
23	GTQ	BWP Pula	1.7761	View
24	GTQ	BYN Belarussian Ruble	0.374668	View
25	GTQ	BZD Belize Dollar	0.264560	View
26	GTQ	CAD Canadian Dollar	0.185013	View
27	GTQ	CDF Congolese Franc	300.7111	View
28	GTQ	CHF Swiss Franc	0.106014	View
29	GTQ	CLP Chilean Peso	121.3583	View
30	GTQ	CNY Yuan Renminbi	0.887108	View
31	GTQ	COP Colombian Peso	424.8017	View
32	GTQ	CRC Costa Rican Colon	59.6610	View
33	GTQ	CUC Peso Convertible	0.130876	View
34	GTQ	CUP Cuban Peso	3.4682	View
35	GTQ	CVE Cape Verde Escudo	12.6649	View
36	GTQ	CZK Czech Koruna	2.7798	View
37	GTQ	DJF Djibouti Franc	23.3342	View
38	GTQ	DKK Danish Krone	0.856437	View
39	GTQ	DOP Dominican Peso	7.7095	View
40	GTQ	DZD Algerian Dinar	17.4388	View
41	GTQ	EGP Egyptian Pound	6.5536	View
42	GTQ	ERN Nakfa	1.9633	View
43	GTQ	ETB Ethiopian Birr	21.0669	View
44	GTQ	EUR Euro	0.114573	View
45	GTQ	FJD Fiji Dollar	0.293447	View
46	GTQ	FKP Falkland Islands Pound	0.097844	View
47	GTQ	GBP Pound Sterling	0.097765	View
48	GTQ	GEL Lari	0.344019	View
49	GTQ	GHS Ghana Cedi	1.5044	View
50	GTQ	GIP Gibraltar Pound	0.097844	View
51	GTQ	GMD Dalasi	9.6774	View
52	GTQ	GNF Guinea Franc	1149.06	View
53	GTQ	GYD Guyana Dollar	27.4539	View
54	GTQ	HKD Hong Kong Dollar	1.0260	View
55	GTQ	HNL Lempira	3.5093	View
56	GTQ	HRK Croatian Kuna	0.865364	View
57	GTQ	HTG Gourde	17.2039	View
58	GTQ	HUF Forint	40.8776	View
59	GTQ	IDR Rupiah	2362.27	View
60	GTQ	ILS New Israeli Sheqel	0.396023	View
61	GTQ	INR Indian Rupee	12.5157	View
62	GTQ	IQD Iraqi Dinar	172.0087	View
63	GTQ	IRR Iranian Rial	179922.96	View
64	GTQ	ISK Iceland Krona	16.4298	View
65	GTQ	JMD Jamaican Dollar	20.7495	View
66	GTQ	JOD Jordanian Dinar	0.092800	View
67	GTQ	JPY Yen	21.2225	View
68	GTQ	KES Kenyan Shilling	16.9222	View
69	GTQ	KGS Som	11.4471	View
70	GTQ	KHR Riel	529.0652	View
71	GTQ	KMF Comoro Franc	56.5043	View
72	GTQ	KPW North Korean Won	117.7892	View
73	GTQ	KRW Won	195.5599	View
74	GTQ	KWD Kuwaiti Dinar	0.040515	View
75	GTQ	KYD Cayman Islands Dollar	0.108898	View
76	GTQ	KZT Tenge	62.1279	View
77	GTQ	LAK Kip	2960.29	View
78	GTQ	LBP Lebanese Pound	11777.51	View
79	GTQ	LKR Sri Lanka Rupee	44.0618	View
80	GTQ	LRD Liberian Dollar	23.8387	View
81	GTQ	LSL Loti	2.1457	View
82	GTQ	LTL Lithuanian Litas	0.396566	View
83	GTQ	LVL Latvian Lats	0.080719	View
84	GTQ	LYD Libyan Dinar	0.840980	View
85	GTQ	MAD Moroccan Dirham	1.2219	View
86	GTQ	MDL Moldovan Leu	2.3065	View
87	GTQ	MGA Malagasy Ariary	563.0830	View
88	GTQ	MKD Denar	7.0792	View
89	GTQ	MMK Kyat	274.8482	View
90	GTQ	MNT Tugrik	469.4225	View
91	GTQ	MOP Pataca	1.0568	View
92	GTQ	MRO Ouguiya	52.3528	View
93	GTQ	MUR Mauritius Rupee	6.1630	View
94	GTQ	MVR Rufiyaa	2.0235	View
95	GTQ	MWK Kwacha	227.6523	View
96	GTQ	MXN Mexican Peso	2.2894	View
97	GTQ	MYR Malaysian Ringgit	0.532847	View
98	GTQ	MZN Mozambique Metical	8.3500	View
99	GTQ	NAD Namibia Dollar	2.1457	View
100	GTQ	NGN Naira	180.4983	View
101	GTQ	NIO Cordoba Oro	4.8232	View
102	GTQ	NOK Norwegian Krone	1.2786	View
103	GTQ	NPR Nepalese Rupee	20.0403	View
104	GTQ	NZD New Zealand Dollar	0.226511	View
105	GTQ	OMR Rial Omani	0.050524	View
106	GTQ	PAB Balboa	0.130888	View
107	GTQ	PEN Sol	0.443115	View
108	GTQ	PGK Kina	0.578119	View
109	GTQ	PHP Philippine Peso	8.0600	View
110	GTQ	PKR Pakistan Rupee	36.8077	View
111	GTQ	PLN Zloty	0.495393	View
112	GTQ	PYG Guarani	798.7585	View
113	GTQ	QAR Qatari Rial	0.476435	View
114	GTQ	RON New Romanian Leu	0.599677	View
115	GTQ	RSD Serbian Dinar	13.4805	View
116	GTQ	RUB Russian Ruble	10.0534	View
117	GTQ	RWF Rwanda Franc	192.7159	View
118	GTQ	SAR Saudi Riyal	0.490833	View
119	GTQ	SBD Solomon Islands Dollar	1.0579	View
120	GTQ	SCR Seychelles Rupee	1.9158	View
121	GTQ	SDG Sudanese Pound	78.5527	View
122	GTQ	SEK Swedish Krona	1.2634	View
123	GTQ	SGD Singapore Dollar	0.169167	View
124	GTQ	SHP Saint Helena Pound	0.097844	View
125	GTQ	SLL Leone	2995.36	View
126	GTQ	SOS Somali Shilling	74.9553	View
127	GTQ	SRD Surinam Dollar	4.9255	View
128	GTQ	STD Dobra	2832.32	View
129	GTQ	SVC El Salvador Colon	1.1453	View
130	GTQ	SYP Syrian Pound	14.4661	View
131	GTQ	SZL Lilangeni	2.1457	View
132	GTQ	THB Baht	4.3697	View
133	GTQ	TJS Somoni	1.2133	View
134	GTQ	TMT Turkmenistan New Manat	0.458019	View
135	GTQ	TND Tunisian Dinar	0.386878	View
136	GTQ	TOP Pa’anga	0.309431	View
137	GTQ	TRY Turkish Lira	6.1509	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.890870	View
139	GTQ	TWD New Taiwan Dollar	4.1997	View
140	GTQ	TZS Tanzanian Shilling	343.0275	View
141	GTQ	UAH Hryvnia	5.8345	View
142	GTQ	UGX Uganda Shilling	482.4945	View
143	GTQ	USD US Dollar	0.130888	View
144	GTQ	UYU Peso Uruguayo	5.2938	View
145	GTQ	UZS Uzbekistan Sum	1582.65	View
146	GTQ	VEF Bolivar	9345560.21	View
147	GTQ	VND Dong	3448.92	View
148	GTQ	VUV Vatu	15.6789	View
149	GTQ	WST Tala	0.358465	View
150	GTQ	XAF CFA Franc BEAC	75.3390	View
151	GTQ	XCD East Caribbean Dollar	0.354352	View
152	GTQ	XOF CFA Franc BCEAO	75.2958	View
153	GTQ	XPF CFP Franc	13.6926	View
154	GTQ	YER Yemeni Rial	31.0287	View
155	GTQ	ZAR Rand	2.1418	View
156	GTQ	ZMW Zambian Kwacha	2.3755	View
157	GTQ	ZWL Zimbabwe Dollar	8738.18	View

1 GTQ = Rate shown in target currency as of Jul 13, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation