Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006595	View
2	XOF	AFN Afghani	0.117732	View
3	XOF	ALL Lek	0.146988	View
4	XOF	AMD Armenian Dram	0.685142	View
5	XOF	ANG Netherlands Antillean Guilder	0.003233	View
6	XOF	AOA Kwanza	1.6443	View
7	XOF	ARS Argentine Peso	2.6029	View
8	XOF	AUD Australian Dollar	0.002676	View
9	XOF	AWG Aruban Florin	0.003214	View
10	XOF	AZN Azerbaijanian Manat	0.003052	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003591	View
13	XOF	BDT Taka	0.219393	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.3125	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012426	View
20	XOF	BRL Brazilian Real	0.009929	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.161637	View
23	XOF	BWP Pula	0.023612	View
24	XOF	BYN Belarussian Ruble	0.005234	View
25	XOF	BZD Belize Dollar	0.003614	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	4.0884	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.6239	View
30	XOF	CNY Yuan Renminbi	0.012603	View
31	XOF	COP Colombian Peso	6.7022	View
32	XOF	CRC Costa Rican Colon	0.888954	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.043064	View
35	XOF	CVE Cape Verde Escudo	0.167991	View
36	XOF	CZK Czech Koruna	0.036973	View
37	XOF	DJF Djibouti Franc	0.319626	View
38	XOF	DKK Danish Krone	0.011386	View
39	XOF	DOP Dominican Peso	0.112570	View
40	XOF	DZD Algerian Dinar	0.232706	View
41	XOF	EGP Egyptian Pound	0.085382	View
42	XOF	ERN Nakfa	0.026935	View
43	XOF	ETB Ethiopian Birr	0.279417	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004837	View
49	XOF	GHS Ghana Cedi	0.019935	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.133371	View
52	XOF	GNF Guinea Franc	15.7028	View
53	XOF	GTQ Quetzal	0.013753	View
54	XOF	GYD Guyana Dollar	0.375673	View
55	XOF	HKD Hong Kong Dollar	0.013957	View
56	XOF	HNL Lempira	0.047332	View
57	XOF	HRK Croatian Kuna	0.011478	View
58	XOF	HTG Gourde	0.235047	View
59	XOF	HUF Forint	0.592144	View
60	XOF	IDR Rupiah	30.1491	View
61	XOF	ILS New Israeli Sheqel	0.005730	View
62	XOF	INR Indian Rupee	0.161896	View
63	XOF	IQD Iraqi Dinar	2.3527	View
64	XOF	IRR Iranian Rial	75.1560	View
65	XOF	ISK Iceland Krona	0.225479	View
66	XOF	JMD Jamaican Dollar	0.286382	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.280806	View
69	XOF	KES Kenyan Shilling	0.231549	View
70	XOF	KGS Som	0.157059	View
71	XOF	KHR Riel	7.1990	View
72	XOF	KMF Comoro Franc	0.749490	View
73	XOF	KPW North Korean Won	1.6162	View
74	XOF	KRW Won	2.6071	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001493	View
77	XOF	KZT Tenge	0.916560	View
78	XOF	LAK Kip	38.8206	View
79	XOF	LBP Lebanese Pound	161.0025	View
80	XOF	LKR Sri Lanka Rupee	0.556364	View
81	XOF	LRD Liberian Dollar	0.318907	View
82	XOF	LSL Loti	0.029889	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009718	View
86	XOF	MAD Moroccan Dirham	0.016374	View
87	XOF	MDL Moldovan Leu	0.030183	View
88	XOF	MGA Malagasy Ariary	8.2091	View
89	XOF	MKD Denar	0.093785	View
90	XOF	MMK Kyat	3.7704	View
91	XOF	MNT Tugrik	6.3877	View
92	XOF	MOP Pataca	0.014380	View
93	XOF	MRO Ouguiya	0.711282	View
94	XOF	MUR Mauritius Rupee	0.082498	View
95	XOF	MVR Rufiyaa	0.027759	View
96	XOF	MWK Kwacha	3.1134	View
97	XOF	MXN Mexican Peso	0.032189	View
98	XOF	MYR Malaysian Ringgit	0.007282	View
99	XOF	MZN Mozambique Metical	0.114663	View
100	XOF	NAD Namibia Dollar	0.029889	View
101	XOF	NGN Naira	2.6054	View
102	XOF	NIO Cordoba Oro	0.066082	View
103	XOF	NOK Norwegian Krone	0.017970	View
104	XOF	NPR Nepalese Rupee	0.258740	View
105	XOF	NZD New Zealand Dollar	0.003080	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006016	View
109	XOF	PGK Kina	0.007755	View
110	XOF	PHP Philippine Peso	0.105968	View
111	XOF	PKR Pakistan Rupee	0.503085	View
112	XOF	PLN Zloty	0.006428	View
113	XOF	PYG Guarani	12.1871	View
114	XOF	QAR Qatari Rial	0.006536	View
115	XOF	RON New Romanian Leu	0.007756	View
116	XOF	RSD Serbian Dinar	0.178840	View
117	XOF	RUB Russian Ruble	0.141372	View
118	XOF	RWF Rwanda Franc	2.6151	View
119	XOF	SAR Saudi Riyal	0.006751	View
120	XOF	SBD Solomon Islands Dollar	0.014565	View
121	XOF	SCR Seychelles Rupee	0.026673	View
122	XOF	SDG Sudanese Pound	1.0774	View
123	XOF	SEK Swedish Krona	0.016465	View
124	XOF	SGD Singapore Dollar	0.002305	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	41.1669	View
127	XOF	SOS Somali Shilling	1.0228	View
128	XOF	SRD Surinam Dollar	0.068927	View
129	XOF	STD Dobra	37.6445	View
130	XOF	SVC El Salvador Colon	0.015712	View
131	XOF	SYP Syrian Pound	19.8579	View
132	XOF	SZL Lilangeni	0.029889	View
133	XOF	THB Baht	0.055756	View
134	XOF	TJS Somoni	0.016618	View
135	XOF	TMT Turkmenistan New Manat	0.006278	View
136	XOF	TND Tunisian Dinar	0.005186	View
137	XOF	TOP Pa’anga	0.004236	View
138	XOF	TRY Turkish Lira	0.077055	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012205	View
140	XOF	TWD New Taiwan Dollar	0.056460	View
141	XOF	TZS Tanzanian Shilling	4.3831	View
142	XOF	UAH Hryvnia	0.075447	View
143	XOF	UGX Uganda Shilling	6.4847	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.070371	View
146	XOF	UZS Uzbekistan Sum	21.7066	View
147	XOF	VEF Bolivar	51997.34	View
148	XOF	VND Dong	47.3865	View
149	XOF	VUV Vatu	0.216689	View
150	XOF	WST Tala	0.005007	View
151	XOF	XAF CFA Franc BEAC	0.999321	View
152	XOF	XCD East Caribbean Dollar	0.004861	View
153	XOF	XPF CFP Franc	0.182170	View
154	XOF	YER Yemeni Rial	0.428059	View
155	XOF	ZAR Rand	0.029921	View
156	XOF	ZMW Zambian Kwacha	0.040511	View
157	XOF	ZWL Zimbabwe Dollar	116.7810	View

1 XOF = Rate shown in target currency as of Dec 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation