₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011854	View
2	LKR	AFN Afghani	0.211611	View
3	LKR	ALL Lek	0.264194	View
4	LKR	AMD Armenian Dram	1.2315	View
5	LKR	ANG Netherlands Antillean Guilder	0.005811	View
6	LKR	AOA Kwanza	2.9554	View
7	LKR	ARS Argentine Peso	4.6784	View
8	LKR	AUD Australian Dollar	0.004810	View
9	LKR	AWG Aruban Florin	0.005777	View
10	LKR	AZN Azerbaijanian Manat	0.005486	View
11	LKR	BAM Convertible Mark	0.005355	View
12	LKR	BBD Barbados Dollar	0.006455	View
13	LKR	BDT Taka	0.394335	View
14	LKR	BGN Bulgarian Lev	0.005355	View
15	LKR	BHD Bahraini Dinar	0.001220	View
16	LKR	BIF Burundi Franc	9.5486	View
17	LKR	BMD Bermudian Dollar	0.003227	View
18	LKR	BND Brunei Dollar	0.004144	View
19	LKR	BOB Boliviano	0.022334	View
20	LKR	BRL Brazilian Real	0.017846	View
21	LKR	BSD Bahamian Dollar	0.003227	View
22	LKR	BTN Ngultrum	0.290523	View
23	LKR	BWP Pula	0.042440	View
24	LKR	BYN Belarussian Ruble	0.009408	View
25	LKR	BZD Belize Dollar	0.006496	View
26	LKR	CAD Canadian Dollar	0.004412	View
27	LKR	CDF Congolese Franc	7.3484	View
28	LKR	CHF Swiss Franc	0.002546	View
29	LKR	CLP Chilean Peso	2.9188	View
30	LKR	CNY Yuan Renminbi	0.022653	View
31	LKR	COP Colombian Peso	12.0464	View
32	LKR	CRC Costa Rican Colon	1.5978	View
33	LKR	CUC Peso Convertible	0.003227	View
34	LKR	CUP Cuban Peso	0.077403	View
35	LKR	CVE Cape Verde Escudo	0.301945	View
36	LKR	CZK Czech Koruna	0.066454	View
37	LKR	DJF Djibouti Franc	0.574492	View
38	LKR	DKK Danish Krone	0.020466	View
39	LKR	DOP Dominican Peso	0.202332	View
40	LKR	DZD Algerian Dinar	0.418263	View
41	LKR	EGP Egyptian Pound	0.153465	View
42	LKR	ERN Nakfa	0.048413	View
43	LKR	ETB Ethiopian Birr	0.502220	View
44	LKR	EUR Euro	0.002739	View
45	LKR	FJD Fiji Dollar	0.007332	View
46	LKR	FKP Falkland Islands Pound	0.002388	View
47	LKR	GBP Pound Sterling	0.002390	View
48	LKR	GEL Lari	0.008695	View
49	LKR	GHS Ghana Cedi	0.035832	View
50	LKR	GIP Gibraltar Pound	0.002388	View
51	LKR	GMD Dalasi	0.239720	View
52	LKR	GNF Guinea Franc	28.2240	View
53	LKR	GTQ Quetzal	0.024720	View
54	LKR	GYD Guyana Dollar	0.675229	View
55	LKR	HKD Hong Kong Dollar	0.025086	View
56	LKR	HNL Lempira	0.085075	View
57	LKR	HRK Croatian Kuna	0.020631	View
58	LKR	HTG Gourde	0.422470	View
59	LKR	HUF Forint	1.0643	View
60	LKR	IDR Rupiah	54.1895	View
61	LKR	ILS New Israeli Sheqel	0.010300	View
62	LKR	INR Indian Rupee	0.290990	View
63	LKR	IQD Iraqi Dinar	4.2287	View
64	LKR	IRR Iranian Rial	135.0842	View
65	LKR	ISK Iceland Krona	0.405273	View
66	LKR	JMD Jamaican Dollar	0.514738	View
67	LKR	JOD Jordanian Dinar	0.002288	View
68	LKR	JPY Yen	0.504716	View
69	LKR	KES Kenyan Shilling	0.416183	View
70	LKR	KGS Som	0.282297	View
71	LKR	KHR Riel	12.9393	View
72	LKR	KMF Comoro Franc	1.3471	View
73	LKR	KPW North Korean Won	2.9049	View
74	LKR	KRW Won	4.6859	View
75	LKR	KWD Kuwaiti Dinar	0.000991	View
76	LKR	KYD Cayman Islands Dollar	0.002683	View
77	LKR	KZT Tenge	1.6474	View
78	LKR	LAK Kip	69.7754	View
79	LKR	LBP Lebanese Pound	289.3833	View
80	LKR	LRD Liberian Dollar	0.573200	View
81	LKR	LSL Loti	0.053723	View
82	LKR	LTL Lithuanian Litas	0.009454	View
83	LKR	LVL Latvian Lats	0.001924	View
84	LKR	LYD Libyan Dinar	0.017468	View
85	LKR	MAD Moroccan Dirham	0.029430	View
86	LKR	MDL Moldovan Leu	0.054250	View
87	LKR	MGA Malagasy Ariary	14.7549	View
88	LKR	MKD Denar	0.168569	View
89	LKR	MMK Kyat	6.7768	View
90	LKR	MNT Tugrik	11.4811	View
91	LKR	MOP Pataca	0.025847	View
92	LKR	MRO Ouguiya	1.2784	View
93	LKR	MUR Mauritius Rupee	0.148280	View
94	LKR	MVR Rufiyaa	0.049894	View
95	LKR	MWK Kwacha	5.5960	View
96	LKR	MXN Mexican Peso	0.057856	View
97	LKR	MYR Malaysian Ringgit	0.013090	View
98	LKR	MZN Mozambique Metical	0.206093	View
99	LKR	NAD Namibia Dollar	0.053723	View
100	LKR	NGN Naira	4.6829	View
101	LKR	NIO Cordoba Oro	0.118776	View
102	LKR	NOK Norwegian Krone	0.032299	View
103	LKR	NPR Nepalese Rupee	0.465056	View
104	LKR	NZD New Zealand Dollar	0.005536	View
105	LKR	OMR Rial Omani	0.001245	View
106	LKR	PAB Balboa	0.003227	View
107	LKR	PEN Sol	0.010813	View
108	LKR	PGK Kina	0.013939	View
109	LKR	PHP Philippine Peso	0.190466	View
110	LKR	PKR Pakistan Rupee	0.904238	View
111	LKR	PLN Zloty	0.011555	View
112	LKR	PYG Guarani	21.9049	View
113	LKR	QAR Qatari Rial	0.011748	View
114	LKR	RON New Romanian Leu	0.013941	View
115	LKR	RSD Serbian Dinar	0.321445	View
116	LKR	RUB Russian Ruble	0.254101	View
117	LKR	RWF Rwanda Franc	4.7003	View
118	LKR	SAR Saudi Riyal	0.012135	View
119	LKR	SBD Solomon Islands Dollar	0.026179	View
120	LKR	SCR Seychelles Rupee	0.047942	View
121	LKR	SDG Sudanese Pound	1.9366	View
122	LKR	SEK Swedish Krona	0.029594	View
123	LKR	SGD Singapore Dollar	0.004144	View
124	LKR	SHP Saint Helena Pound	0.002388	View
125	LKR	SLL Leone	73.9927	View
126	LKR	SOS Somali Shilling	1.8383	View
127	LKR	SRD Surinam Dollar	0.123888	View
128	LKR	STD Dobra	67.6617	View
129	LKR	SVC El Salvador Colon	0.028241	View
130	LKR	SYP Syrian Pound	35.6923	View
131	LKR	SZL Lilangeni	0.053723	View
132	LKR	THB Baht	0.100215	View
133	LKR	TJS Somoni	0.029869	View
134	LKR	TMT Turkmenistan New Manat	0.011285	View
135	LKR	TND Tunisian Dinar	0.009322	View
136	LKR	TOP Pa’anga	0.007614	View
137	LKR	TRY Turkish Lira	0.138497	View
138	LKR	TTD Trinidad and Tobago Dollar	0.021938	View
139	LKR	TWD New Taiwan Dollar	0.101481	View
140	LKR	TZS Tanzanian Shilling	7.8780	View
141	LKR	UAH Hryvnia	0.135607	View
142	LKR	UGX Uganda Shilling	11.6554	View
143	LKR	USD US Dollar	0.003227	View
144	LKR	UYU Peso Uruguayo	0.126484	View
145	LKR	UZS Uzbekistan Sum	39.0151	View
146	LKR	VEF Bolivar	93459.19	View
147	LKR	VND Dong	85.1717	View
148	LKR	VUV Vatu	0.389475	View
149	LKR	WST Tala	0.009000	View
150	LKR	XAF CFA Franc BEAC	1.7962	View
151	LKR	XCD East Caribbean Dollar	0.008738	View
152	LKR	XOF CFA Franc BCEAO	1.7974	View
153	LKR	XPF CFP Franc	0.327430	View
154	LKR	YER Yemeni Rial	0.769387	View
155	LKR	ZAR Rand	0.053780	View
156	LKR	ZMW Zambian Kwacha	0.072813	View
157	LKR	ZWL Zimbabwe Dollar	209.9004	View

1 LKR = Rate shown in target currency as of Dec 26, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation