G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028059	View
2	HTG	AFN Afghani	0.500889	View
3	HTG	ALL Lek	0.625354	View
4	HTG	AMD Armenian Dram	2.9149	View
5	HTG	ANG Netherlands Antillean Guilder	0.013756	View
6	HTG	AOA Kwanza	6.9956	View
7	HTG	ARS Argentine Peso	11.0740	View
8	HTG	AUD Australian Dollar	0.011386	View
9	HTG	AWG Aruban Florin	0.013675	View
10	HTG	AZN Azerbaijanian Manat	0.012987	View
11	HTG	BAM Convertible Mark	0.012676	View
12	HTG	BBD Barbados Dollar	0.015279	View
13	HTG	BDT Taka	0.933401	View
14	HTG	BGN Bulgarian Lev	0.012676	View
15	HTG	BHD Bahraini Dinar	0.002888	View
16	HTG	BIF Burundi Franc	22.6019	View
17	HTG	BMD Bermudian Dollar	0.007639	View
18	HTG	BND Brunei Dollar	0.009810	View
19	HTG	BOB Boliviano	0.052867	View
20	HTG	BRL Brazilian Real	0.042242	View
21	HTG	BSD Bahamian Dollar	0.007639	View
22	HTG	BTN Ngultrum	0.687677	View
23	HTG	BWP Pula	0.100458	View
24	HTG	BYN Belarussian Ruble	0.022270	View
25	HTG	BZD Belize Dollar	0.015376	View
26	HTG	CAD Canadian Dollar	0.010444	View
27	HTG	CDF Congolese Franc	17.3940	View
28	HTG	CHF Swiss Franc	0.006026	View
29	HTG	CLP Chilean Peso	6.9089	View
30	HTG	CNY Yuan Renminbi	0.053621	View
31	HTG	COP Colombian Peso	28.5141	View
32	HTG	CRC Costa Rican Colon	3.7820	View
33	HTG	CUC Peso Convertible	0.007639	View
34	HTG	CUP Cuban Peso	0.183215	View
35	HTG	CVE Cape Verde Escudo	0.714712	View
36	HTG	CZK Czech Koruna	0.157300	View
37	HTG	DJF Djibouti Franc	1.3598	View
38	HTG	DKK Danish Krone	0.048444	View
39	HTG	DOP Dominican Peso	0.478925	View
40	HTG	DZD Algerian Dinar	0.990040	View
41	HTG	EGP Egyptian Pound	0.363256	View
42	HTG	ERN Nakfa	0.114596	View
43	HTG	ETB Ethiopian Birr	1.1888	View
44	HTG	EUR Euro	0.006485	View
45	HTG	FJD Fiji Dollar	0.017356	View
46	HTG	FKP Falkland Islands Pound	0.005653	View
47	HTG	GBP Pound Sterling	0.005659	View
48	HTG	GEL Lari	0.020582	View
49	HTG	GHS Ghana Cedi	0.084815	View
50	HTG	GIP Gibraltar Pound	0.005653	View
51	HTG	GMD Dalasi	0.567424	View
52	HTG	GNF Guinea Franc	66.8070	View
53	HTG	GTQ Quetzal	0.058513	View
54	HTG	GYD Guyana Dollar	1.5983	View
55	HTG	HKD Hong Kong Dollar	0.059379	View
56	HTG	HNL Lempira	0.201375	View
57	HTG	HRK Croatian Kuna	0.048834	View
58	HTG	HUF Forint	2.5193	View
59	HTG	IDR Rupiah	128.2680	View
60	HTG	ILS New Israeli Sheqel	0.024381	View
61	HTG	INR Indian Rupee	0.688783	View
62	HTG	IQD Iraqi Dinar	10.0094	View
63	HTG	IRR Iranian Rial	319.7480	View
64	HTG	ISK Iceland Krona	0.959292	View
65	HTG	JMD Jamaican Dollar	1.2184	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.1947	View
68	HTG	KES Kenyan Shilling	0.985118	View
69	HTG	KGS Som	0.668204	View
70	HTG	KHR Riel	30.6277	View
71	HTG	KMF Comoro Franc	3.1887	View
72	HTG	KPW North Korean Won	6.8759	View
73	HTG	KRW Won	11.0917	View
74	HTG	KWD Kuwaiti Dinar	0.002347	View
75	HTG	KYD Cayman Islands Dollar	0.006352	View
76	HTG	KZT Tenge	3.8995	View
77	HTG	LAK Kip	165.1604	View
78	HTG	LBP Lebanese Pound	684.9780	View
79	HTG	LKR Sri Lanka Rupee	2.3670	View
80	HTG	LRD Liberian Dollar	1.3568	View
81	HTG	LSL Loti	0.127165	View
82	HTG	LTL Lithuanian Litas	0.022379	View
83	HTG	LVL Latvian Lats	0.004555	View
84	HTG	LYD Libyan Dinar	0.041347	View
85	HTG	MAD Moroccan Dirham	0.069663	View
86	HTG	MDL Moldovan Leu	0.128413	View
87	HTG	MGA Malagasy Ariary	34.9252	View
88	HTG	MKD Denar	0.399008	View
89	HTG	MMK Kyat	16.0410	View
90	HTG	MNT Tugrik	27.1761	View
91	HTG	MOP Pataca	0.061182	View
92	HTG	MRO Ouguiya	3.0261	View
93	HTG	MUR Mauritius Rupee	0.350985	View
94	HTG	MVR Rufiyaa	0.118101	View
95	HTG	MWK Kwacha	13.2459	View
96	HTG	MXN Mexican Peso	0.136949	View
97	HTG	MYR Malaysian Ringgit	0.030985	View
98	HTG	MZN Mozambique Metical	0.487829	View
99	HTG	NAD Namibia Dollar	0.127165	View
100	HTG	NGN Naira	11.0846	View
101	HTG	NIO Cordoba Oro	0.281146	View
102	HTG	NOK Norwegian Krone	0.076454	View
103	HTG	NPR Nepalese Rupee	1.1008	View
104	HTG	NZD New Zealand Dollar	0.013105	View
105	HTG	OMR Rial Omani	0.002948	View
106	HTG	PAB Balboa	0.007639	View
107	HTG	PEN Sol	0.025595	View
108	HTG	PGK Kina	0.032994	View
109	HTG	PHP Philippine Peso	0.450838	View
110	HTG	PKR Pakistan Rupee	2.1404	View
111	HTG	PLN Zloty	0.027351	View
112	HTG	PYG Guarani	51.8494	View
113	HTG	QAR Qatari Rial	0.027808	View
114	HTG	RON New Romanian Leu	0.032999	View
115	HTG	RSD Serbian Dinar	0.760869	View
116	HTG	RUB Russian Ruble	0.601464	View
117	HTG	RWF Rwanda Franc	11.1257	View
118	HTG	SAR Saudi Riyal	0.028725	View
119	HTG	SBD Solomon Islands Dollar	0.061968	View
120	HTG	SCR Seychelles Rupee	0.113481	View
121	HTG	SDG Sudanese Pound	4.5839	View
122	HTG	SEK Swedish Krona	0.070049	View
123	HTG	SGD Singapore Dollar	0.009809	View
124	HTG	SHP Saint Helena Pound	0.005653	View
125	HTG	SLL Leone	175.1427	View
126	HTG	SOS Somali Shilling	4.3513	View
127	HTG	SRD Surinam Dollar	0.293247	View
128	HTG	STD Dobra	160.1570	View
129	HTG	SVC El Salvador Colon	0.066848	View
130	HTG	SYP Syrian Pound	84.4846	View
131	HTG	SZL Lilangeni	0.127165	View
132	HTG	THB Baht	0.237213	View
133	HTG	TJS Somoni	0.070701	View
134	HTG	TMT Turkmenistan New Manat	0.026712	View
135	HTG	TND Tunisian Dinar	0.022065	View
136	HTG	TOP Pa’anga	0.018024	View
137	HTG	TRY Turkish Lira	0.327827	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051927	View
139	HTG	TWD New Taiwan Dollar	0.240208	View
140	HTG	TZS Tanzanian Shilling	18.6475	View
141	HTG	UAH Hryvnia	0.320987	View
142	HTG	UGX Uganda Shilling	27.5887	View
143	HTG	USD US Dollar	0.007639	View
144	HTG	UYU Peso Uruguayo	0.299392	View
145	HTG	UZS Uzbekistan Sum	92.3499	View
146	HTG	VEF Bolivar	221220.43	View
147	HTG	VND Dong	201.6037	View
148	HTG	VUV Vatu	0.921898	View
149	HTG	WST Tala	0.021304	View
150	HTG	XAF CFA Franc BEAC	4.2516	View
151	HTG	XCD East Caribbean Dollar	0.020683	View
152	HTG	XOF CFA Franc BCEAO	4.2545	View
153	HTG	XPF CFP Franc	0.775037	View
154	HTG	YER Yemeni Rial	1.8212	View
155	HTG	ZAR Rand	0.127299	View
156	HTG	ZMW Zambian Kwacha	0.172352	View
157	HTG	ZWL Zimbabwe Dollar	496.8398	View

1 HTG = Rate shown in target currency as of Dec 26, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation