CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6560	View
2	CHF	AFN Afghani	83.1137	View
3	CHF	ALL Lek	103.7665	View
4	CHF	AMD Armenian Dram	483.6777	View
5	CHF	ANG Netherlands Antillean Guilder	2.2826	View
6	CHF	AOA Kwanza	1160.79	View
7	CHF	ARS Argentine Peso	1837.54	View
8	CHF	AUD Australian Dollar	1.8894	View
9	CHF	AWG Aruban Florin	2.2692	View
10	CHF	AZN Azerbaijanian Manat	2.1550	View
11	CHF	BAM Convertible Mark	2.1035	View
12	CHF	BBD Barbados Dollar	2.5354	View
13	CHF	BDT Taka	154.8815	View
14	CHF	BGN Bulgarian Lev	2.1035	View
15	CHF	BHD Bahraini Dinar	0.479368	View
16	CHF	BIF Burundi Franc	3750.38	View
17	CHF	BMD Bermudian Dollar	1.2677	View
18	CHF	BND Brunei Dollar	1.6279	View
19	CHF	BOB Boliviano	8.7724	View
20	CHF	BRL Brazilian Real	7.0095	View
21	CHF	BSD Bahamian Dollar	1.2677	View
22	CHF	BTN Ngultrum	114.1080	View
23	CHF	BWP Pula	16.6693	View
24	CHF	BYN Belarussian Ruble	3.6953	View
25	CHF	BZD Belize Dollar	2.5514	View
26	CHF	CAD Canadian Dollar	1.7331	View
27	CHF	CDF Congolese Franc	2886.22	View
28	CHF	CLP Chilean Peso	1146.41	View
29	CHF	CNY Yuan Renminbi	8.8976	View
30	CHF	COP Colombian Peso	4731.41	View
31	CHF	CRC Costa Rican Colon	627.5587	View
32	CHF	CUC Peso Convertible	1.2677	View
33	CHF	CUP Cuban Peso	30.4014	View
34	CHF	CVE Cape Verde Escudo	118.5938	View
35	CHF	CZK Czech Koruna	26.1013	View
36	CHF	DJF Djibouti Franc	225.6411	View
37	CHF	DKK Danish Krone	8.0385	View
38	CHF	DOP Dominican Peso	79.4692	View
39	CHF	DZD Algerian Dinar	164.2796	View
40	CHF	EGP Egyptian Pound	60.2759	View
41	CHF	ERN Nakfa	19.0153	View
42	CHF	ETB Ethiopian Birr	197.2553	View
43	CHF	EUR Euro	1.0762	View
44	CHF	FJD Fiji Dollar	2.8801	View
45	CHF	FKP Falkland Islands Pound	0.938166	View
46	CHF	GBP Pound Sterling	0.939031	View
47	CHF	GEL Lari	3.4153	View
48	CHF	GHS Ghana Cedi	14.0736	View
49	CHF	GIP Gibraltar Pound	0.938166	View
50	CHF	GMD Dalasi	94.1540	View
51	CHF	GNF Guinea Franc	11085.44	View
52	CHF	GTQ Quetzal	9.7094	View
53	CHF	GYD Guyana Dollar	265.2075	View
54	CHF	HKD Hong Kong Dollar	9.8530	View
55	CHF	HNL Lempira	33.4147	View
56	CHF	HRK Croatian Kuna	8.1032	View
57	CHF	HTG Gourde	165.9323	View
58	CHF	HUF Forint	418.0253	View
59	CHF	IDR Rupiah	21283.80	View
60	CHF	ILS New Israeli Sheqel	4.0457	View
61	CHF	INR Indian Rupee	114.2914	View
62	CHF	IQD Iraqi Dinar	1660.88	View
63	CHF	IRR Iranian Rial	53056.52	View
64	CHF	ISK Iceland Krona	159.1776	View
65	CHF	JMD Jamaican Dollar	202.1720	View
66	CHF	JOD Jordanian Dinar	0.898788	View
67	CHF	JPY Yen	198.2355	View
68	CHF	KES Kenyan Shilling	163.4630	View
69	CHF	KGS Som	110.8767	View
70	CHF	KHR Riel	5082.13	View
71	CHF	KMF Comoro Franc	529.1044	View
72	CHF	KPW North Korean Won	1140.93	View
73	CHF	KRW Won	1840.48	View
74	CHF	KWD Kuwaiti Dinar	0.389448	View
75	CHF	KYD Cayman Islands Dollar	1.0542	View
76	CHF	KZT Tenge	647.0473	View
77	CHF	LAK Kip	27405.43	View
78	CHF	LBP Lebanese Pound	113659.96	View
79	CHF	LKR Sri Lanka Rupee	392.7662	View
80	CHF	LRD Liberian Dollar	225.1336	View
81	CHF	LSL Loti	21.1008	View
82	CHF	LTL Lithuanian Litas	3.7134	View
83	CHF	LVL Latvian Lats	0.755851	View
84	CHF	LYD Libyan Dinar	6.8609	View
85	CHF	MAD Moroccan Dirham	11.5594	View
86	CHF	MDL Moldovan Leu	21.3080	View
87	CHF	MGA Malagasy Ariary	5795.21	View
88	CHF	MKD Denar	66.2084	View
89	CHF	MMK Kyat	2661.71	View
90	CHF	MNT Tugrik	4509.39	View
91	CHF	MOP Pataca	10.1522	View
92	CHF	MRO Ouguiya	502.1311	View
93	CHF	MUR Mauritius Rupee	58.2397	View
94	CHF	MVR Rufiyaa	19.5969	View
95	CHF	MWK Kwacha	2197.93	View
96	CHF	MXN Mexican Peso	22.7243	View
97	CHF	MYR Malaysian Ringgit	5.1414	View
98	CHF	MZN Mozambique Metical	80.9467	View
99	CHF	NAD Namibia Dollar	21.1008	View
100	CHF	NGN Naira	1839.29	View
101	CHF	NIO Cordoba Oro	46.6512	View
102	CHF	NOK Norwegian Krone	12.6862	View
103	CHF	NPR Nepalese Rupee	182.6583	View
104	CHF	NZD New Zealand Dollar	2.1746	View
105	CHF	OMR Rial Omani	0.489305	View
106	CHF	PAB Balboa	1.2677	View
107	CHF	PEN Sol	4.2471	View
108	CHF	PGK Kina	5.4749	View
109	CHF	PHP Philippine Peso	74.8087	View
110	CHF	PKR Pakistan Rupee	355.1543	View
111	CHF	PLN Zloty	4.5385	View
112	CHF	PYG Guarani	8603.49	View
113	CHF	QAR Qatari Rial	4.6144	View
114	CHF	RON New Romanian Leu	5.4756	View
115	CHF	RSD Serbian Dinar	126.2528	View
116	CHF	RUB Russian Ruble	99.8024	View
117	CHF	RWF Rwanda Franc	1846.11	View
118	CHF	SAR Saudi Riyal	4.7664	View
119	CHF	SBD Solomon Islands Dollar	10.2825	View
120	CHF	SCR Seychelles Rupee	18.8302	View
121	CHF	SDG Sudanese Pound	760.6175	View
122	CHF	SEK Swedish Krona	11.6235	View
123	CHF	SGD Singapore Dollar	1.6278	View
124	CHF	SHP Saint Helena Pound	0.938166	View
125	CHF	SLL Leone	29061.83	View
126	CHF	SOS Somali Shilling	722.0152	View
127	CHF	SRD Surinam Dollar	48.6592	View
128	CHF	STD Dobra	26575.21	View
129	CHF	SVC El Salvador Colon	11.0922	View
130	CHF	SYP Syrian Pound	14018.72	View
131	CHF	SZL Lilangeni	21.1008	View
132	CHF	THB Baht	39.3613	View
133	CHF	TJS Somoni	11.7317	View
134	CHF	TMT Turkmenistan New Manat	4.4324	View
135	CHF	TND Tunisian Dinar	3.6614	View
136	CHF	TOP Pa’anga	2.9909	View
137	CHF	TRY Turkish Lira	54.3972	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6165	View
139	CHF	TWD New Taiwan Dollar	39.8583	View
140	CHF	TZS Tanzanian Shilling	3094.23	View
141	CHF	UAH Hryvnia	53.2622	View
142	CHF	UGX Uganda Shilling	4577.85	View
143	CHF	USD US Dollar	1.2677	View
144	CHF	UYU Peso Uruguayo	49.6789	View
145	CHF	UZS Uzbekistan Sum	15323.83	View
146	CHF	VEF Bolivar	36707608.86	View
147	CHF	VND Dong	33452.56	View
148	CHF	VUV Vatu	152.9727	View
149	CHF	WST Tala	3.5351	View
150	CHF	XAF CFA Franc BEAC	705.4725	View
151	CHF	XCD East Caribbean Dollar	3.4320	View
152	CHF	XOF CFA Franc BCEAO	705.9517	View
153	CHF	XPF CFP Franc	128.6037	View
154	CHF	YER Yemeni Rial	302.1895	View
155	CHF	ZAR Rand	21.1231	View
156	CHF	ZMW Zambian Kwacha	28.5989	View
157	CHF	ZWL Zimbabwe Dollar	82441.76	View

1 CHF = Rate shown in target currency as of Dec 26, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation