₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046651	View
2	RUB	AFN Afghani	0.832782	View
3	RUB	ALL Lek	1.0397	View
4	RUB	AMD Armenian Dram	4.8464	View
5	RUB	ANG Netherlands Antillean Guilder	0.022871	View
6	RUB	AOA Kwanza	11.6309	View
7	RUB	ARS Argentine Peso	18.4117	View
8	RUB	AUD Australian Dollar	0.018931	View
9	RUB	AWG Aruban Florin	0.022736	View
10	RUB	AZN Azerbaijanian Manat	0.021592	View
11	RUB	BAM Convertible Mark	0.021076	View
12	RUB	BBD Barbados Dollar	0.025403	View
13	RUB	BDT Taka	1.5519	View
14	RUB	BGN Bulgarian Lev	0.021076	View
15	RUB	BHD Bahraini Dinar	0.004803	View
16	RUB	BIF Burundi Franc	37.5781	View
17	RUB	BMD Bermudian Dollar	0.012701	View
18	RUB	BND Brunei Dollar	0.016311	View
19	RUB	BOB Boliviano	0.087897	View
20	RUB	BRL Brazilian Real	0.070233	View
21	RUB	BSD Bahamian Dollar	0.012701	View
22	RUB	BTN Ngultrum	1.1433	View
23	RUB	BWP Pula	0.167023	View
24	RUB	BYN Belarussian Ruble	0.037026	View
25	RUB	BZD Belize Dollar	0.025564	View
26	RUB	CAD Canadian Dollar	0.017365	View
27	RUB	CDF Congolese Franc	28.9193	View
28	RUB	CHF Swiss Franc	0.010019	View
29	RUB	CLP Chilean Peso	11.4868	View
30	RUB	CNY Yuan Renminbi	0.089151	View
31	RUB	COP Colombian Peso	47.4078	View
32	RUB	CRC Costa Rican Colon	6.2880	View
33	RUB	CUC Peso Convertible	0.012701	View
34	RUB	CUP Cuban Peso	0.304615	View
35	RUB	CVE Cape Verde Escudo	1.1883	View
36	RUB	CZK Czech Koruna	0.261529	View
37	RUB	DJF Djibouti Franc	2.2609	View
38	RUB	DKK Danish Krone	0.080544	View
39	RUB	DOP Dominican Peso	0.796265	View
40	RUB	DZD Algerian Dinar	1.6460	View
41	RUB	EGP Egyptian Pound	0.603952	View
42	RUB	ERN Nakfa	0.190529	View
43	RUB	ETB Ethiopian Birr	1.9765	View
44	RUB	EUR Euro	0.010783	View
45	RUB	FJD Fiji Dollar	0.028857	View
46	RUB	FKP Falkland Islands Pound	0.009400	View
47	RUB	GBP Pound Sterling	0.009408	View
48	RUB	GEL Lari	0.034221	View
49	RUB	GHS Ghana Cedi	0.141014	View
50	RUB	GIP Gibraltar Pound	0.009400	View
51	RUB	GMD Dalasi	0.943404	View
52	RUB	GNF Guinea Franc	111.0739	View
53	RUB	GTQ Quetzal	0.097285	View
54	RUB	GYD Guyana Dollar	2.6573	View
55	RUB	HKD Hong Kong Dollar	0.098724	View
56	RUB	HNL Lempira	0.334809	View
57	RUB	HRK Croatian Kuna	0.081192	View
58	RUB	HTG Gourde	1.6626	View
59	RUB	HUF Forint	4.1885	View
60	RUB	IDR Rupiah	213.2594	View
61	RUB	ILS New Israeli Sheqel	0.040537	View
62	RUB	INR Indian Rupee	1.1452	View
63	RUB	IQD Iraqi Dinar	16.6417	View
64	RUB	IRR Iranian Rial	531.6156	View
65	RUB	ISK Iceland Krona	1.5949	View
66	RUB	JMD Jamaican Dollar	2.0257	View
67	RUB	JOD Jordanian Dinar	0.009005	View
68	RUB	JPY Yen	1.9863	View
69	RUB	KES Kenyan Shilling	1.6379	View
70	RUB	KGS Som	1.1110	View
71	RUB	KHR Riel	50.9219	View
72	RUB	KMF Comoro Franc	5.3015	View
73	RUB	KPW North Korean Won	11.4319	View
74	RUB	KRW Won	18.4412	View
75	RUB	KWD Kuwaiti Dinar	0.003902	View
76	RUB	KYD Cayman Islands Dollar	0.010562	View
77	RUB	KZT Tenge	6.4833	View
78	RUB	LAK Kip	274.5969	View
79	RUB	LBP Lebanese Pound	1138.85	View
80	RUB	LKR Sri Lanka Rupee	3.9354	View
81	RUB	LRD Liberian Dollar	2.2558	View
82	RUB	LSL Loti	0.211425	View
83	RUB	LTL Lithuanian Litas	0.037207	View
84	RUB	LVL Latvian Lats	0.007573	View
85	RUB	LYD Libyan Dinar	0.068744	View
86	RUB	MAD Moroccan Dirham	0.115823	View
87	RUB	MDL Moldovan Leu	0.213501	View
88	RUB	MGA Malagasy Ariary	58.0669	View
89	RUB	MKD Denar	0.663394	View
90	RUB	MMK Kyat	26.6698	View
91	RUB	MNT Tugrik	45.1832	View
92	RUB	MOP Pataca	0.101722	View
93	RUB	MRO Ouguiya	5.0313	View
94	RUB	MUR Mauritius Rupee	0.583550	View
95	RUB	MVR Rufiyaa	0.196357	View
96	RUB	MWK Kwacha	22.0228	View
97	RUB	MXN Mexican Peso	0.227692	View
98	RUB	MYR Malaysian Ringgit	0.051515	View
99	RUB	MZN Mozambique Metical	0.811069	View
100	RUB	NAD Namibia Dollar	0.211425	View
101	RUB	NGN Naira	18.4294	View
102	RUB	NIO Cordoba Oro	0.467435	View
103	RUB	NOK Norwegian Krone	0.127113	View
104	RUB	NPR Nepalese Rupee	1.8302	View
105	RUB	NZD New Zealand Dollar	0.021789	View
106	RUB	OMR Rial Omani	0.004902	View
107	RUB	PAB Balboa	0.012701	View
108	RUB	PEN Sol	0.042555	View
109	RUB	PGK Kina	0.054857	View
110	RUB	PHP Philippine Peso	0.749567	View
111	RUB	PKR Pakistan Rupee	3.5586	View
112	RUB	PLN Zloty	0.045474	View
113	RUB	PYG Guarani	86.2053	View
114	RUB	QAR Qatari Rial	0.046235	View
115	RUB	RON New Romanian Leu	0.054864	View
116	RUB	RSD Serbian Dinar	1.2650	View
117	RUB	RWF Rwanda Franc	18.4976	View
118	RUB	SAR Saudi Riyal	0.047758	View
119	RUB	SBD Solomon Islands Dollar	0.103028	View
120	RUB	SCR Seychelles Rupee	0.188674	View
121	RUB	SDG Sudanese Pound	7.6212	View
122	RUB	SEK Swedish Krona	0.116465	View
123	RUB	SGD Singapore Dollar	0.016309	View
124	RUB	SHP Saint Helena Pound	0.009400	View
125	RUB	SLL Leone	291.1937	View
126	RUB	SOS Somali Shilling	7.2344	View
127	RUB	SRD Surinam Dollar	0.487555	View
128	RUB	STD Dobra	266.2782	View
129	RUB	SVC El Salvador Colon	0.111142	View
130	RUB	SYP Syrian Pound	140.4647	View
131	RUB	SZL Lilangeni	0.211425	View
132	RUB	THB Baht	0.394392	View
133	RUB	TJS Somoni	0.117548	View
134	RUB	TMT Turkmenistan New Manat	0.044411	View
135	RUB	TND Tunisian Dinar	0.036686	View
136	RUB	TOP Pa’anga	0.029968	View
137	RUB	TRY Turkish Lira	0.545048	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086335	View
139	RUB	TWD New Taiwan Dollar	0.399372	View
140	RUB	TZS Tanzanian Shilling	31.0036	View
141	RUB	UAH Hryvnia	0.533676	View
142	RUB	UGX Uganda Shilling	45.8691	View
143	RUB	USD US Dollar	0.012701	View
144	RUB	UYU Peso Uruguayo	0.497772	View
145	RUB	UZS Uzbekistan Sum	153.5416	View
146	RUB	VEF Bolivar	367802.83	View
147	RUB	VND Dong	335.1879	View
148	RUB	VUV Vatu	1.5328	View
149	RUB	WST Tala	0.035421	View
150	RUB	XAF CFA Franc BEAC	7.0687	View
151	RUB	XCD East Caribbean Dollar	0.034387	View
152	RUB	XOF CFA Franc BCEAO	7.0735	View
153	RUB	XPF CFP Franc	1.2886	View
154	RUB	YER Yemeni Rial	3.0279	View
155	RUB	ZAR Rand	0.211649	View
156	RUB	ZMW Zambian Kwacha	0.286554	View
157	RUB	ZWL Zimbabwe Dollar	826.0498	View

1 RUB = Rate shown in target currency as of Dec 26, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation