Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850312	View
2	RON	AFN Afghani	15.1789	View
3	RON	ALL Lek	18.9507	View
4	RON	AMD Armenian Dram	88.3332	View
5	RON	ANG Netherlands Antillean Guilder	0.416870	View
6	RON	AOA Kwanza	211.9931	View
7	RON	ARS Argentine Peso	335.5860	View
8	RON	AUD Australian Dollar	0.345063	View
9	RON	AWG Aruban Florin	0.414412	View
10	RON	AZN Azerbaijanian Manat	0.393563	View
11	RON	BAM Convertible Mark	0.384152	View
12	RON	BBD Barbados Dollar	0.463030	View
13	RON	BDT Taka	28.2857	View
14	RON	BGN Bulgarian Lev	0.384152	View
15	RON	BHD Bahraini Dinar	0.087546	View
16	RON	BIF Burundi Franc	684.9259	View
17	RON	BMD Bermudian Dollar	0.231515	View
18	RON	BND Brunei Dollar	0.297299	View
19	RON	BOB Boliviano	1.6021	View
20	RON	BRL Brazilian Real	1.2801	View
21	RON	BSD Bahamian Dollar	0.231515	View
22	RON	BTN Ngultrum	20.8393	View
23	RON	BWP Pula	3.0443	View
24	RON	BYN Belarussian Ruble	0.674874	View
25	RON	BZD Belize Dollar	0.465963	View
26	RON	CAD Canadian Dollar	0.316519	View
27	RON	CDF Congolese Franc	527.1054	View
28	RON	CHF Swiss Franc	0.182628	View
29	RON	CLP Chilean Peso	209.3675	View
30	RON	CNY Yuan Renminbi	1.6249	View
31	RON	COP Colombian Peso	864.0895	View
32	RON	CRC Costa Rican Colon	114.6100	View
33	RON	CUC Peso Convertible	0.231515	View
34	RON	CUP Cuban Peso	5.5522	View
35	RON	CVE Cape Verde Escudo	21.6586	View
36	RON	CZK Czech Koruna	4.7668	View
37	RON	DJF Djibouti Franc	41.2085	View
38	RON	DKK Danish Krone	1.4681	View
39	RON	DOP Dominican Peso	14.5133	View
40	RON	DZD Algerian Dinar	30.0021	View
41	RON	EGP Egyptian Pound	11.0081	View
42	RON	ERN Nakfa	3.4727	View
43	RON	ETB Ethiopian Birr	36.0244	View
44	RON	EUR Euro	0.196539	View
45	RON	FJD Fiji Dollar	0.525982	View
46	RON	FKP Falkland Islands Pound	0.171335	View
47	RON	GBP Pound Sterling	0.171493	View
48	RON	GEL Lari	0.623738	View
49	RON	GHS Ghana Cedi	2.5702	View
50	RON	GIP Gibraltar Pound	0.171335	View
51	RON	GMD Dalasi	17.1952	View
52	RON	GNF Guinea Franc	2024.51	View
53	RON	GTQ Quetzal	1.7732	View
54	RON	GYD Guyana Dollar	48.4344	View
55	RON	HKD Hong Kong Dollar	1.7994	View
56	RON	HNL Lempira	6.1025	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.3039	View
59	RON	HUF Forint	76.3432	View
60	RON	IDR Rupiah	3887.03	View
61	RON	ILS New Israeli Sheqel	0.738860	View
62	RON	INR Indian Rupee	20.8728	View
63	RON	IQD Iraqi Dinar	303.3240	View
64	RON	IRR Iranian Rial	9689.62	View
65	RON	ISK Iceland Krona	29.0703	View
66	RON	JMD Jamaican Dollar	36.9223	View
67	RON	JOD Jordanian Dinar	0.164144	View
68	RON	JPY Yen	36.2034	View
69	RON	KES Kenyan Shilling	29.8530	View
70	RON	KGS Som	20.2492	View
71	RON	KHR Riel	928.1406	View
72	RON	KMF Comoro Franc	96.6294	View
73	RON	KPW North Korean Won	208.3659	View
74	RON	KRW Won	336.1231	View
75	RON	KWD Kuwaiti Dinar	0.071124	View
76	RON	KYD Cayman Islands Dollar	0.192519	View
77	RON	KZT Tenge	118.1692	View
78	RON	LAK Kip	5005.01	View
79	RON	LBP Lebanese Pound	20757.53	View
80	RON	LKR Sri Lanka Rupee	71.7302	View
81	RON	LRD Liberian Dollar	41.1158	View
82	RON	LSL Loti	3.8536	View
83	RON	LTL Lithuanian Litas	0.678178	View
84	RON	LVL Latvian Lats	0.138039	View
85	RON	LYD Libyan Dinar	1.2530	View
86	RON	MAD Moroccan Dirham	2.1111	View
87	RON	MDL Moldovan Leu	3.8914	View
88	RON	MGA Malagasy Ariary	1058.37	View
89	RON	MKD Denar	12.0915	View
90	RON	MMK Kyat	486.1039	View
91	RON	MNT Tugrik	823.5427	View
92	RON	MOP Pataca	1.8541	View
93	RON	MRO Ouguiya	91.7033	View
94	RON	MUR Mauritius Rupee	10.6362	View
95	RON	MVR Rufiyaa	3.5789	View
96	RON	MWK Kwacha	401.4040	View
97	RON	MXN Mexican Peso	4.1501	View
98	RON	MYR Malaysian Ringgit	0.938967	View
99	RON	MZN Mozambique Metical	14.7832	View
100	RON	NAD Namibia Dollar	3.8536	View
101	RON	NGN Naira	335.9073	View
102	RON	NIO Cordoba Oro	8.5198	View
103	RON	NOK Norwegian Krone	2.3169	View
104	RON	NPR Nepalese Rupee	33.3586	View
105	RON	NZD New Zealand Dollar	0.397143	View
106	RON	OMR Rial Omani	0.089361	View
107	RON	PAB Balboa	0.231515	View
108	RON	PEN Sol	0.775641	View
109	RON	PGK Kina	0.999869	View
110	RON	PHP Philippine Peso	13.6622	View
111	RON	PKR Pakistan Rupee	64.8612	View
112	RON	PLN Zloty	0.828852	View
113	RON	PYG Guarani	1571.24	View
114	RON	QAR Qatari Rial	0.842715	View
115	RON	RSD Serbian Dinar	23.0573	View
116	RON	RUB Russian Ruble	18.2267	View
117	RON	RWF Rwanda Franc	337.1513	View
118	RON	SAR Saudi Riyal	0.870488	View
119	RON	SBD Solomon Islands Dollar	1.8779	View
120	RON	SCR Seychelles Rupee	3.4389	View
121	RON	SDG Sudanese Pound	138.9103	View
122	RON	SEK Swedish Krona	2.1228	View
123	RON	SGD Singapore Dollar	0.297274	View
124	RON	SHP Saint Helena Pound	0.171335	View
125	RON	SLL Leone	5307.51	View
126	RON	SOS Somali Shilling	131.8604	View
127	RON	SRD Surinam Dollar	8.8865	View
128	RON	STD Dobra	4853.39	View
129	RON	SVC El Salvador Colon	2.0258	View
130	RON	SYP Syrian Pound	2560.21	View
131	RON	SZL Lilangeni	3.8536	View
132	RON	THB Baht	7.1885	View
133	RON	TJS Somoni	2.1425	View
134	RON	TMT Turkmenistan New Manat	0.809484	View
135	RON	TND Tunisian Dinar	0.668683	View
136	RON	TOP Pa’anga	0.546225	View
137	RON	TRY Turkish Lira	9.9345	View
138	RON	TTD Trinidad and Tobago Dollar	1.5736	View
139	RON	TWD New Taiwan Dollar	7.2793	View
140	RON	TZS Tanzanian Shilling	565.0940	View
141	RON	UAH Hryvnia	9.7272	View
142	RON	UGX Uganda Shilling	836.0449	View
143	RON	USD US Dollar	0.231515	View
144	RON	UYU Peso Uruguayo	9.0728	View
145	RON	UZS Uzbekistan Sum	2798.56	View
146	RON	VEF Bolivar	6703848.52	View
147	RON	VND Dong	6109.39	View
148	RON	VUV Vatu	27.9371	View
149	RON	WST Tala	0.645609	View
150	RON	XAF CFA Franc BEAC	128.8393	View
151	RON	XCD East Caribbean Dollar	0.626780	View
152	RON	XOF CFA Franc BCEAO	128.9268	View
153	RON	XPF CFP Franc	23.4867	View
154	RON	YER Yemeni Rial	55.1884	View
155	RON	ZAR Rand	3.8577	View
156	RON	ZMW Zambian Kwacha	5.2230	View
157	RON	ZWL Zimbabwe Dollar	15056.20	View

1 RON = Rate shown in target currency as of Dec 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation