Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006599	View
2	XAF	AFN Afghani	0.117812	View
3	XAF	ALL Lek	0.147087	View
4	XAF	AMD Armenian Dram	0.685608	View
5	XAF	ANG Netherlands Antillean Guilder	0.003235	View
6	XAF	AOA Kwanza	1.6454	View
7	XAF	ARS Argentine Peso	2.6047	View
8	XAF	AUD Australian Dollar	0.002678	View
9	XAF	AWG Aruban Florin	0.003216	View
10	XAF	AZN Azerbaijanian Manat	0.003054	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003593	View
13	XAF	BDT Taka	0.219542	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000679	View
16	XAF	BIF Burundi Franc	5.3161	View
17	XAF	BMD Bermudian Dollar	0.001796	View
18	XAF	BND Brunei Dollar	0.002307	View
19	XAF	BOB Boliviano	0.012434	View
20	XAF	BRL Brazilian Real	0.009935	View
21	XAF	BSD Bahamian Dollar	0.001796	View
22	XAF	BTN Ngultrum	0.161746	View
23	XAF	BWP Pula	0.023628	View
24	XAF	BYN Belarussian Ruble	0.005238	View
25	XAF	BZD Belize Dollar	0.003616	View
26	XAF	CAD Canadian Dollar	0.002456	View
27	XAF	CDF Congolese Franc	4.0912	View
28	XAF	CHF Swiss Franc	0.001417	View
29	XAF	CLP Chilean Peso	1.6250	View
30	XAF	CNY Yuan Renminbi	0.012612	View
31	XAF	COP Colombian Peso	6.7067	View
32	XAF	CRC Costa Rican Colon	0.889558	View
33	XAF	CUC Peso Convertible	0.001796	View
34	XAF	CUP Cuban Peso	0.043093	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036998	View
37	XAF	DJF Djibouti Franc	0.319843	View
38	XAF	DKK Danish Krone	0.011394	View
39	XAF	DOP Dominican Peso	0.112646	View
40	XAF	DZD Algerian Dinar	0.232864	View
41	XAF	EGP Egyptian Pound	0.085440	View
42	XAF	ERN Nakfa	0.026953	View
43	XAF	ETB Ethiopian Birr	0.279607	View
44	XAF	EUR Euro	0.001525	View
45	XAF	FJD Fiji Dollar	0.004082	View
46	XAF	FKP Falkland Islands Pound	0.001329	View
47	XAF	GBP Pound Sterling	0.001331	View
48	XAF	GEL Lari	0.004841	View
49	XAF	GHS Ghana Cedi	0.019949	View
50	XAF	GIP Gibraltar Pound	0.001329	View
51	XAF	GMD Dalasi	0.133462	View
52	XAF	GNF Guinea Franc	15.7135	View
53	XAF	GTQ Quetzal	0.013762	View
54	XAF	GYD Guyana Dollar	0.375928	View
55	XAF	HKD Hong Kong Dollar	0.013966	View
56	XAF	HNL Lempira	0.047365	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235207	View
59	XAF	HUF Forint	0.592546	View
60	XAF	IDR Rupiah	30.1696	View
61	XAF	ILS New Israeli Sheqel	0.005734	View
62	XAF	INR Indian Rupee	0.162006	View
63	XAF	IQD Iraqi Dinar	2.3543	View
64	XAF	IRR Iranian Rial	75.2071	View
65	XAF	ISK Iceland Krona	0.225632	View
66	XAF	JMD Jamaican Dollar	0.286576	View
67	XAF	JOD Jordanian Dinar	0.001274	View
68	XAF	JPY Yen	0.280996	View
69	XAF	KES Kenyan Shilling	0.231707	View
70	XAF	KGS Som	0.157166	View
71	XAF	KHR Riel	7.2039	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6173	View
74	XAF	KRW Won	2.6089	View
75	XAF	KWD Kuwaiti Dinar	0.000552	View
76	XAF	KYD Cayman Islands Dollar	0.001494	View
77	XAF	KZT Tenge	0.917182	View
78	XAF	LAK Kip	38.8469	View
79	XAF	LBP Lebanese Pound	161.1118	View
80	XAF	LKR Sri Lanka Rupee	0.556741	View
81	XAF	LRD Liberian Dollar	0.319124	View
82	XAF	LSL Loti	0.029910	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009725	View
86	XAF	MAD Moroccan Dirham	0.016385	View
87	XAF	MDL Moldovan Leu	0.030203	View
88	XAF	MGA Malagasy Ariary	8.2147	View
89	XAF	MKD Denar	0.093849	View
90	XAF	MMK Kyat	3.7729	View
91	XAF	MNT Tugrik	6.3920	View
92	XAF	MOP Pataca	0.014390	View
93	XAF	MRO Ouguiya	0.711765	View
94	XAF	MUR Mauritius Rupee	0.082554	View
95	XAF	MVR Rufiyaa	0.027778	View
96	XAF	MWK Kwacha	3.1155	View
97	XAF	MXN Mexican Peso	0.032211	View
98	XAF	MYR Malaysian Ringgit	0.007287	View
99	XAF	MZN Mozambique Metical	0.114741	View
100	XAF	NAD Namibia Dollar	0.029910	View
101	XAF	NGN Naira	2.6072	View
102	XAF	NIO Cordoba Oro	0.066127	View
103	XAF	NOK Norwegian Krone	0.017982	View
104	XAF	NPR Nepalese Rupee	0.258916	View
105	XAF	NZD New Zealand Dollar	0.003082	View
106	XAF	OMR Rial Omani	0.000693	View
107	XAF	PAB Balboa	0.001796	View
108	XAF	PEN Sol	0.006020	View
109	XAF	PGK Kina	0.007760	View
110	XAF	PHP Philippine Peso	0.106040	View
111	XAF	PKR Pakistan Rupee	0.503427	View
112	XAF	PLN Zloty	0.006433	View
113	XAF	PYG Guarani	12.1954	View
114	XAF	QAR Qatari Rial	0.006540	View
115	XAF	RON New Romanian Leu	0.007761	View
116	XAF	RSD Serbian Dinar	0.178962	View
117	XAF	RUB Russian Ruble	0.141468	View
118	XAF	RWF Rwanda Franc	2.6168	View
119	XAF	SAR Saudi Riyal	0.006756	View
120	XAF	SBD Solomon Islands Dollar	0.014575	View
121	XAF	SCR Seychelles Rupee	0.026691	View
122	XAF	SDG Sudanese Pound	1.0782	View
123	XAF	SEK Swedish Krona	0.016476	View
124	XAF	SGD Singapore Dollar	0.002307	View
125	XAF	SHP Saint Helena Pound	0.001329	View
126	XAF	SLL Leone	41.1948	View
127	XAF	SOS Somali Shilling	1.0234	View
128	XAF	SRD Surinam Dollar	0.068973	View
129	XAF	STD Dobra	37.6701	View
130	XAF	SVC El Salvador Colon	0.015723	View
131	XAF	SYP Syrian Pound	19.8714	View
132	XAF	SZL Lilangeni	0.029910	View
133	XAF	THB Baht	0.055794	View
134	XAF	TJS Somoni	0.016629	View
135	XAF	TMT Turkmenistan New Manat	0.006282	View
136	XAF	TND Tunisian Dinar	0.005190	View
137	XAF	TOP Pa’anga	0.004239	View
138	XAF	TRY Turkish Lira	0.077107	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012213	View
140	XAF	TWD New Taiwan Dollar	0.056498	View
141	XAF	TZS Tanzanian Shilling	4.3860	View
142	XAF	UAH Hryvnia	0.075498	View
143	XAF	UGX Uganda Shilling	6.4891	View
144	XAF	USD US Dollar	0.001796	View
145	XAF	UYU Peso Uruguayo	0.070419	View
146	XAF	UZS Uzbekistan Sum	21.7214	View
147	XAF	VEF Bolivar	52032.66	View
148	XAF	VND Dong	47.4187	View
149	XAF	VUV Vatu	0.216837	View
150	XAF	WST Tala	0.005010	View
151	XAF	XCD East Caribbean Dollar	0.004864	View
152	XAF	XOF CFA Franc BCEAO	1.0007	View
153	XAF	XPF CFP Franc	0.182294	View
154	XAF	YER Yemeni Rial	0.428350	View
155	XAF	ZAR Rand	0.029941	View
156	XAF	ZMW Zambian Kwacha	0.040538	View
157	XAF	ZWL Zimbabwe Dollar	116.8603	View

1 XAF = Rate shown in target currency as of Dec 26, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation