Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001613	View
2	CDF	AFN Afghani	0.028796	View
3	CDF	ALL Lek	0.035952	View
4	CDF	AMD Armenian Dram	0.167581	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.402183	View
7	CDF	ARS Argentine Peso	0.636658	View
8	CDF	AUD Australian Dollar	0.000654	View
9	CDF	AWG Aruban Florin	0.000786	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000728	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053662	View
14	CDF	BGN Bulgarian Lev	0.000728	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.2994	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003039	View
20	CDF	BRL Brazilian Real	0.002428	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039535	View
23	CDF	BWP Pula	0.005775	View
24	CDF	BYN Belarussian Ruble	0.001280	View
25	CDF	BZD Belize Dollar	0.000884	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.397202	View
29	CDF	CNY Yuan Renminbi	0.003082	View
30	CDF	COP Colombian Peso	1.6393	View
31	CDF	CRC Costa Rican Colon	0.217432	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010533	View
34	CDF	CVE Cape Verde Escudo	0.041089	View
35	CDF	CZK Czech Koruna	0.009043	View
36	CDF	DJF Djibouti Franc	0.078178	View
37	CDF	DKK Danish Krone	0.002785	View
38	CDF	DOP Dominican Peso	0.027534	View
39	CDF	DZD Algerian Dinar	0.056918	View
40	CDF	EGP Egyptian Pound	0.020884	View
41	CDF	ERN Nakfa	0.006588	View
42	CDF	ETB Ethiopian Birr	0.068343	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000997	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001183	View
48	CDF	GHS Ghana Cedi	0.004876	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032621	View
51	CDF	GNF Guinea Franc	3.8408	View
52	CDF	GTQ Quetzal	0.003364	View
53	CDF	GYD Guyana Dollar	0.091887	View
54	CDF	HKD Hong Kong Dollar	0.003413	View
55	CDF	HNL Lempira	0.011577	View
56	CDF	HRK Croatian Kuna	0.002807	View
57	CDF	HTG Gourde	0.057491	View
58	CDF	HUF Forint	0.144834	View
59	CDF	IDR Rupiah	7.3743	View
60	CDF	ILS New Israeli Sheqel	0.001401	View
61	CDF	INR Indian Rupee	0.039598	View
62	CDF	IQD Iraqi Dinar	0.575452	View
63	CDF	IRR Iranian Rial	18.3827	View
64	CDF	ISK Iceland Krona	0.055150	View
65	CDF	JMD Jamaican Dollar	0.070047	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068683	View
68	CDF	KES Kenyan Shilling	0.056635	View
69	CDF	KGS Som	0.038415	View
70	CDF	KHR Riel	1.7608	View
71	CDF	KMF Comoro Franc	0.183320	View
72	CDF	KPW North Korean Won	0.395302	View
73	CDF	KRW Won	0.637677	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.224185	View
77	CDF	LAK Kip	9.4953	View
78	CDF	LBP Lebanese Pound	39.3802	View
79	CDF	LKR Sri Lanka Rupee	0.136083	View
80	CDF	LRD Liberian Dollar	0.078002	View
81	CDF	LSL Loti	0.007310	View
82	CDF	LTL Lithuanian Litas	0.001286	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002377	View
85	CDF	MAD Moroccan Dirham	0.004005	View
86	CDF	MDL Moldovan Leu	0.007382	View
87	CDF	MGA Malagasy Ariary	2.0079	View
88	CDF	MKD Denar	0.022939	View
89	CDF	MMK Kyat	0.922213	View
90	CDF	MNT Tugrik	1.5624	View
91	CDF	MOP Pataca	0.003517	View
92	CDF	MRO Ouguiya	0.173975	View
93	CDF	MUR Mauritius Rupee	0.020178	View
94	CDF	MVR Rufiyaa	0.006789	View
95	CDF	MWK Kwacha	0.761525	View
96	CDF	MXN Mexican Peso	0.007873	View
97	CDF	MYR Malaysian Ringgit	0.001781	View
98	CDF	MZN Mozambique Metical	0.028045	View
99	CDF	NAD Namibia Dollar	0.007310	View
100	CDF	NGN Naira	0.637267	View
101	CDF	NIO Cordoba Oro	0.016163	View
102	CDF	NOK Norwegian Krone	0.004395	View
103	CDF	NPR Nepalese Rupee	0.063286	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001471	View
108	CDF	PGK Kina	0.001896	View
109	CDF	PHP Philippine Peso	0.025919	View
110	CDF	PKR Pakistan Rupee	0.123051	View
111	CDF	PLN Zloty	0.001572	View
112	CDF	PYG Guarani	2.9809	View
113	CDF	QAR Qatari Rial	0.001598	View
114	CDF	RON New Romanian Leu	0.001897	View
115	CDF	RSD Serbian Dinar	0.043743	View
116	CDF	RUB Russian Ruble	0.034578	View
117	CDF	RWF Rwanda Franc	0.639627	View
118	CDF	SAR Saudi Riyal	0.001651	View
119	CDF	SBD Solomon Islands Dollar	0.003562	View
120	CDF	SCR Seychelles Rupee	0.006524	View
121	CDF	SDG Sudanese Pound	0.263534	View
122	CDF	SEK Swedish Krona	0.004027	View
123	CDF	SGD Singapore Dollar	0.000563	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	10.0692	View
126	CDF	SOS Somali Shilling	0.250159	View
127	CDF	SRD Surinam Dollar	0.016859	View
128	CDF	STD Dobra	9.2076	View
129	CDF	SVC El Salvador Colon	0.003843	View
130	CDF	SYP Syrian Pound	4.8571	View
131	CDF	SZL Lilangeni	0.007310	View
132	CDF	THB Baht	0.013637	View
133	CDF	TJS Somoni	0.004064	View
134	CDF	TMT Turkmenistan New Manat	0.001535	View
135	CDF	TND Tunisian Dinar	0.001268	View
136	CDF	TOP Pa’anga	0.001036	View
137	CDF	TRY Turkish Lira	0.018847	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002985	View
139	CDF	TWD New Taiwan Dollar	0.013809	View
140	CDF	TZS Tanzanian Shilling	1.0721	View
141	CDF	UAH Hryvnia	0.018453	View
142	CDF	UGX Uganda Shilling	1.5861	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017212	View
145	CDF	UZS Uzbekistan Sum	5.3093	View
146	CDF	VEF Bolivar	12718.23	View
147	CDF	VND Dong	11.5904	View
148	CDF	VUV Vatu	0.053001	View
149	CDF	WST Tala	0.001224	View
150	CDF	XAF CFA Franc BEAC	0.244427	View
151	CDF	XCD East Caribbean Dollar	0.001189	View
152	CDF	XOF CFA Franc BCEAO	0.244593	View
153	CDF	XPF CFP Franc	0.044557	View
154	CDF	YER Yemeni Rial	0.104700	View
155	CDF	ZAR Rand	0.007318	View
156	CDF	ZMW Zambian Kwacha	0.009908	View
157	CDF	ZWL Zimbabwe Dollar	28.5639	View

1 CDF = Rate shown in target currency as of Dec 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation