P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458618	View
2	MOP	AFN Afghani	8.1868	View
3	MOP	ALL Lek	10.2211	View
4	MOP	AMD Armenian Dram	47.6428	View
5	MOP	ANG Netherlands Antillean Guilder	0.224840	View
6	MOP	AOA Kwanza	114.3391	View
7	MOP	ARS Argentine Peso	180.9993	View
8	MOP	AUD Australian Dollar	0.186111	View
9	MOP	AWG Aruban Florin	0.223514	View
10	MOP	AZN Azerbaijanian Manat	0.212269	View
11	MOP	BAM Convertible Mark	0.207193	View
12	MOP	BBD Barbados Dollar	0.249736	View
13	MOP	BDT Taka	15.2560	View
14	MOP	BGN Bulgarian Lev	0.207193	View
15	MOP	BHD Bahraini Dinar	0.047218	View
16	MOP	BIF Burundi Franc	369.4168	View
17	MOP	BMD Bermudian Dollar	0.124868	View
18	MOP	BND Brunei Dollar	0.160349	View
19	MOP	BOB Boliviano	0.864092	View
20	MOP	BRL Brazilian Real	0.690439	View
21	MOP	BSD Bahamian Dollar	0.124868	View
22	MOP	BTN Ngultrum	11.2398	View
23	MOP	BWP Pula	1.6419	View
24	MOP	BYN Belarussian Ruble	0.363995	View
25	MOP	BZD Belize Dollar	0.251318	View
26	MOP	CAD Canadian Dollar	0.170715	View
27	MOP	CDF Congolese Franc	284.2958	View
28	MOP	CHF Swiss Franc	0.098501	View
29	MOP	CLP Chilean Peso	112.9230	View
30	MOP	CNY Yuan Renminbi	0.876420	View
31	MOP	COP Colombian Peso	466.0492	View
32	MOP	CRC Costa Rican Colon	61.8152	View
33	MOP	CUC Peso Convertible	0.124868	View
34	MOP	CUP Cuban Peso	2.9946	View
35	MOP	CVE Cape Verde Escudo	11.6816	View
36	MOP	CZK Czech Koruna	2.5710	View
37	MOP	DJF Djibouti Franc	22.2259	View
38	MOP	DKK Danish Krone	0.791804	View
39	MOP	DOP Dominican Peso	7.8278	View
40	MOP	DZD Algerian Dinar	16.1817	View
41	MOP	EGP Egyptian Pound	5.9372	View
42	MOP	ERN Nakfa	1.8730	View
43	MOP	ETB Ethiopian Birr	19.4299	View
44	MOP	EUR Euro	0.106003	View
45	MOP	FJD Fiji Dollar	0.283690	View
46	MOP	FKP Falkland Islands Pound	0.092410	View
47	MOP	GBP Pound Sterling	0.092495	View
48	MOP	GEL Lari	0.336415	View
49	MOP	GHS Ghana Cedi	1.3863	View
50	MOP	GIP Gibraltar Pound	0.092410	View
51	MOP	GMD Dalasi	9.2743	View
52	MOP	GNF Guinea Franc	1091.93	View
53	MOP	GTQ Quetzal	0.956382	View
54	MOP	GYD Guyana Dollar	26.1232	View
55	MOP	HKD Hong Kong Dollar	0.970530	View
56	MOP	HNL Lempira	3.2914	View
57	MOP	HRK Croatian Kuna	0.798178	View
58	MOP	HTG Gourde	16.3445	View
59	MOP	HUF Forint	41.1760	View
60	MOP	IDR Rupiah	2096.48	View
61	MOP	ILS New Israeli Sheqel	0.398506	View
62	MOP	INR Indian Rupee	11.2578	View
63	MOP	IQD Iraqi Dinar	163.5987	View
64	MOP	IRR Iranian Rial	5226.13	View
65	MOP	ISK Iceland Krona	15.6792	View
66	MOP	JMD Jamaican Dollar	19.9142	View
67	MOP	JOD Jordanian Dinar	0.088531	View
68	MOP	JPY Yen	19.5264	View
69	MOP	KES Kenyan Shilling	16.1013	View
70	MOP	KGS Som	10.9215	View
71	MOP	KHR Riel	500.5954	View
72	MOP	KMF Comoro Franc	52.1174	View
73	MOP	KPW North Korean Won	112.3827	View
74	MOP	KRW Won	181.2890	View
75	MOP	KWD Kuwaiti Dinar	0.038361	View
76	MOP	KYD Cayman Islands Dollar	0.103836	View
77	MOP	KZT Tenge	63.7349	View
78	MOP	LAK Kip	2699.47	View
79	MOP	LBP Lebanese Pound	11195.63	View
80	MOP	LKR Sri Lanka Rupee	38.6879	View
81	MOP	LRD Liberian Dollar	22.1759	View
82	MOP	LSL Loti	2.0785	View
83	MOP	LTL Lithuanian Litas	0.365777	View
84	MOP	LVL Latvian Lats	0.074452	View
85	MOP	LYD Libyan Dinar	0.675807	View
86	MOP	MAD Moroccan Dirham	1.1386	View
87	MOP	MDL Moldovan Leu	2.0989	View
88	MOP	MGA Malagasy Ariary	570.8351	View
89	MOP	MKD Denar	6.5216	View
90	MOP	MMK Kyat	262.1815	View
91	MOP	MNT Tugrik	444.1801	View
92	MOP	MRO Ouguiya	49.4605	View
93	MOP	MUR Mauritius Rupee	5.7367	View
94	MOP	MVR Rufiyaa	1.9303	View
95	MOP	MWK Kwacha	216.4984	View
96	MOP	MXN Mexican Peso	2.2384	View
97	MOP	MYR Malaysian Ringgit	0.506435	View
98	MOP	MZN Mozambique Metical	7.9733	View
99	MOP	NAD Namibia Dollar	2.0785	View
100	MOP	NGN Naira	181.1726	View
101	MOP	NIO Cordoba Oro	4.5952	View
102	MOP	NOK Norwegian Krone	1.2496	View
103	MOP	NPR Nepalese Rupee	17.9920	View
104	MOP	NZD New Zealand Dollar	0.214200	View
105	MOP	OMR Rial Omani	0.048197	View
106	MOP	PAB Balboa	0.124868	View
107	MOP	PEN Sol	0.418344	View
108	MOP	PGK Kina	0.539282	View
109	MOP	PHP Philippine Peso	7.3687	View
110	MOP	PKR Pakistan Rupee	34.9831	View
111	MOP	PLN Zloty	0.447043	View
112	MOP	PYG Guarani	847.4536	View
113	MOP	QAR Qatari Rial	0.454521	View
114	MOP	RON New Romanian Leu	0.539352	View
115	MOP	RSD Serbian Dinar	12.4360	View
116	MOP	RUB Russian Ruble	9.8306	View
117	MOP	RWF Rwanda Franc	181.8436	View
118	MOP	SAR Saudi Riyal	0.469500	View
119	MOP	SBD Solomon Islands Dollar	1.0128	View
120	MOP	SCR Seychelles Rupee	1.8548	View
121	MOP	SDG Sudanese Pound	74.9217	View
122	MOP	SEK Swedish Krona	1.1449	View
123	MOP	SGD Singapore Dollar	0.160335	View
124	MOP	SHP Saint Helena Pound	0.092410	View
125	MOP	SLL Leone	2862.62	View
126	MOP	SOS Somali Shilling	71.1193	View
127	MOP	SRD Surinam Dollar	4.7930	View
128	MOP	STD Dobra	2617.69	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1380.86	View
131	MOP	SZL Lilangeni	2.0785	View
132	MOP	THB Baht	3.8771	View
133	MOP	TJS Somoni	1.1556	View
134	MOP	TMT Turkmenistan New Manat	0.436597	View
135	MOP	TND Tunisian Dinar	0.360656	View
136	MOP	TOP Pa’anga	0.294608	View
137	MOP	TRY Turkish Lira	5.3582	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848736	View
139	MOP	TWD New Taiwan Dollar	3.9261	View
140	MOP	TZS Tanzanian Shilling	304.7851	View
141	MOP	UAH Hryvnia	5.2464	View
142	MOP	UGX Uganda Shilling	450.9233	View
143	MOP	USD US Dollar	0.124868	View
144	MOP	UYU Peso Uruguayo	4.8934	View
145	MOP	UZS Uzbekistan Sum	1509.41	View
146	MOP	VEF Bolivar	3615740.23	View
147	MOP	VND Dong	3295.11	View
148	MOP	VUV Vatu	15.0680	View
149	MOP	WST Tala	0.348211	View
150	MOP	XAF CFA Franc BEAC	69.4898	View
151	MOP	XCD East Caribbean Dollar	0.338055	View
152	MOP	XOF CFA Franc BCEAO	69.5370	View
153	MOP	XPF CFP Franc	12.6676	View
154	MOP	YER Yemeni Rial	29.7660	View
155	MOP	ZAR Rand	2.0807	View
156	MOP	ZMW Zambian Kwacha	2.8170	View
157	MOP	ZWL Zimbabwe Dollar	8120.61	View

1 MOP = Rate shown in target currency as of Dec 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation