kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.400564	View
2	SEK	AFN Afghani	7.1505	View
3	SEK	ALL Lek	8.9273	View
4	SEK	AMD Armenian Dram	41.6120	View
5	SEK	ANG Netherlands Antillean Guilder	0.196378	View
6	SEK	AOA Kwanza	99.8655	View
7	SEK	ARS Argentine Peso	158.0876	View
8	SEK	AUD Australian Dollar	0.162552	View
9	SEK	AWG Aruban Florin	0.195221	View
10	SEK	AZN Azerbaijanian Manat	0.185399	View
11	SEK	BAM Convertible Mark	0.180966	View
12	SEK	BBD Barbados Dollar	0.218124	View
13	SEK	BDT Taka	13.3248	View
14	SEK	BGN Bulgarian Lev	0.180966	View
15	SEK	BHD Bahraini Dinar	0.041241	View
16	SEK	BIF Burundi Franc	322.6544	View
17	SEK	BMD Bermudian Dollar	0.109062	View
18	SEK	BND Brunei Dollar	0.140051	View
19	SEK	BOB Boliviano	0.754711	View
20	SEK	BRL Brazilian Real	0.603040	View
21	SEK	BSD Bahamian Dollar	0.109062	View
22	SEK	BTN Ngultrum	9.8170	View
23	SEK	BWP Pula	1.4341	View
24	SEK	BYN Belarussian Ruble	0.317919	View
25	SEK	BZD Belize Dollar	0.219505	View
26	SEK	CAD Canadian Dollar	0.149105	View
27	SEK	CDF Congolese Franc	248.3084	View
28	SEK	CHF Swiss Franc	0.086032	View
29	SEK	CLP Chilean Peso	98.6287	View
30	SEK	CNY Yuan Renminbi	0.765479	View
31	SEK	COP Colombian Peso	407.0546	View
32	SEK	CRC Costa Rican Colon	53.9904	View
33	SEK	CUC Peso Convertible	0.109062	View
34	SEK	CUP Cuban Peso	2.6155	View
35	SEK	CVE Cape Verde Escudo	10.2029	View
36	SEK	CZK Czech Koruna	2.2456	View
37	SEK	DJF Djibouti Franc	19.4124	View
38	SEK	DKK Danish Krone	0.691573	View
39	SEK	DOP Dominican Peso	6.8369	View
40	SEK	DZD Algerian Dinar	14.1334	View
41	SEK	EGP Egyptian Pound	5.1857	View
42	SEK	ERN Nakfa	1.6359	View
43	SEK	ETB Ethiopian Birr	16.9703	View
44	SEK	EUR Euro	0.092585	View
45	SEK	FJD Fiji Dollar	0.247779	View
46	SEK	FKP Falkland Islands Pound	0.080712	View
47	SEK	GBP Pound Sterling	0.080787	View
48	SEK	GEL Lari	0.293830	View
49	SEK	GHS Ghana Cedi	1.2108	View
50	SEK	GIP Gibraltar Pound	0.080712	View
51	SEK	GMD Dalasi	8.1003	View
52	SEK	GNF Guinea Franc	953.7069	View
53	SEK	GTQ Quetzal	0.835319	View
54	SEK	GYD Guyana Dollar	22.8164	View
55	SEK	HKD Hong Kong Dollar	0.847676	View
56	SEK	HNL Lempira	2.8748	View
57	SEK	HRK Croatian Kuna	0.697141	View
58	SEK	HTG Gourde	14.2756	View
59	SEK	HUF Forint	35.9637	View
60	SEK	IDR Rupiah	1831.10	View
61	SEK	ILS New Israeli Sheqel	0.348061	View
62	SEK	INR Indian Rupee	9.8328	View
63	SEK	IQD Iraqi Dinar	142.8897	View
64	SEK	IRR Iranian Rial	4564.58	View
65	SEK	ISK Iceland Krona	13.6944	View
66	SEK	JMD Jamaican Dollar	17.3933	View
67	SEK	JOD Jordanian Dinar	0.077324	View
68	SEK	JPY Yen	17.0547	View
69	SEK	KES Kenyan Shilling	14.0631	View
70	SEK	KGS Som	9.5390	View
71	SEK	KHR Riel	437.2278	View
72	SEK	KMF Comoro Franc	45.5201	View
73	SEK	KPW North Korean Won	98.1568	View
74	SEK	KRW Won	158.3406	View
75	SEK	KWD Kuwaiti Dinar	0.033505	View
76	SEK	KYD Cayman Islands Dollar	0.090692	View
77	SEK	KZT Tenge	55.6670	View
78	SEK	LAK Kip	2357.76	View
79	SEK	LBP Lebanese Pound	9778.44	View
80	SEK	LKR Sri Lanka Rupee	33.7906	View
81	SEK	LRD Liberian Dollar	19.3688	View
82	SEK	LSL Loti	1.8154	View
83	SEK	LTL Lithuanian Litas	0.319475	View
84	SEK	LVL Latvian Lats	0.065027	View
85	SEK	LYD Libyan Dinar	0.590260	View
86	SEK	MAD Moroccan Dirham	0.994484	View
87	SEK	MDL Moldovan Leu	1.8332	View
88	SEK	MGA Malagasy Ariary	498.5763	View
89	SEK	MKD Denar	5.6961	View
90	SEK	MMK Kyat	228.9934	View
91	SEK	MNT Tugrik	387.9538	View
92	SEK	MOP Pataca	0.873415	View
93	SEK	MRO Ouguiya	43.1995	View
94	SEK	MUR Mauritius Rupee	5.0105	View
95	SEK	MVR Rufiyaa	1.6860	View
96	SEK	MWK Kwacha	189.0931	View
97	SEK	MXN Mexican Peso	1.9550	View
98	SEK	MYR Malaysian Ringgit	0.442328	View
99	SEK	MZN Mozambique Metical	6.9640	View
100	SEK	NAD Namibia Dollar	1.8154	View
101	SEK	NGN Naira	158.2389	View
102	SEK	NIO Cordoba Oro	4.0135	View
103	SEK	NOK Norwegian Krone	1.0914	View
104	SEK	NPR Nepalese Rupee	15.7145	View
105	SEK	NZD New Zealand Dollar	0.187086	View
106	SEK	OMR Rial Omani	0.042096	View
107	SEK	PAB Balboa	0.109062	View
108	SEK	PEN Sol	0.365388	View
109	SEK	PGK Kina	0.471017	View
110	SEK	PHP Philippine Peso	6.4360	View
111	SEK	PKR Pakistan Rupee	30.5548	View
112	SEK	PLN Zloty	0.390455	View
113	SEK	PYG Guarani	740.1792	View
114	SEK	QAR Qatari Rial	0.396985	View
115	SEK	RON New Romanian Leu	0.471079	View
116	SEK	RSD Serbian Dinar	10.8618	View
117	SEK	RUB Russian Ruble	8.5862	View
118	SEK	RWF Rwanda Franc	158.8250	View
119	SEK	SAR Saudi Riyal	0.410069	View
120	SEK	SBD Solomon Islands Dollar	0.884629	View
121	SEK	SCR Seychelles Rupee	1.6200	View
122	SEK	SDG Sudanese Pound	65.4378	View
123	SEK	SGD Singapore Dollar	0.140039	View
124	SEK	SHP Saint Helena Pound	0.080712	View
125	SEK	SLL Leone	2500.26	View
126	SEK	SOS Somali Shilling	62.1167	View
127	SEK	SRD Surinam Dollar	4.1863	View
128	SEK	STD Dobra	2286.33	View
129	SEK	SVC El Salvador Colon	0.954292	View
130	SEK	SYP Syrian Pound	1206.06	View
131	SEK	SZL Lilangeni	1.8154	View
132	SEK	THB Baht	3.3863	View
133	SEK	TJS Somoni	1.0093	View
134	SEK	TMT Turkmenistan New Manat	0.381331	View
135	SEK	TND Tunisian Dinar	0.315002	View
136	SEK	TOP Pa’anga	0.257315	View
137	SEK	TRY Turkish Lira	4.6799	View
138	SEK	TTD Trinidad and Tobago Dollar	0.741299	View
139	SEK	TWD New Taiwan Dollar	3.4291	View
140	SEK	TZS Tanzanian Shilling	266.2040	View
141	SEK	UAH Hryvnia	4.5823	View
142	SEK	UGX Uganda Shilling	393.8434	View
143	SEK	USD US Dollar	0.109062	View
144	SEK	UYU Peso Uruguayo	4.2740	View
145	SEK	UZS Uzbekistan Sum	1318.35	View
146	SEK	VEF Bolivar	3158043.75	View
147	SEK	VND Dong	2878.00	View
148	SEK	VUV Vatu	13.1606	View
149	SEK	WST Tala	0.304133	View
150	SEK	XAF CFA Franc BEAC	60.6935	View
151	SEK	XCD East Caribbean Dollar	0.295263	View
152	SEK	XOF CFA Franc BCEAO	60.7347	View
153	SEK	XPF CFP Franc	11.0641	View
154	SEK	YER Yemeni Rial	25.9981	View
155	SEK	ZAR Rand	1.8173	View
156	SEK	ZMW Zambian Kwacha	2.4604	View
157	SEK	ZWL Zimbabwe Dollar	7092.66	View

1 SEK = Rate shown in target currency as of Dec 26, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation