$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	65.5633	View
3	BMD	ALL Lek	81.8551	View
4	BMD	AMD Armenian Dram	381.5439	View
5	BMD	ANG Netherlands Antillean Guilder	1.8006	View
6	BMD	AOA Kwanza	915.6766	View
7	BMD	ARS Argentine Peso	1449.52	View
8	BMD	AUD Australian Dollar	1.4905	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6999	View
11	BMD	BAM Convertible Mark	1.6593	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.1766	View
14	BMD	BGN Bulgarian Lev	1.6593	View
15	BMD	BHD Bahraini Dinar	0.378145	View
16	BMD	BIF Burundi Franc	2958.45	View
17	BMD	BND Brunei Dollar	1.2841	View
18	BMD	BOB Boliviano	6.9200	View
19	BMD	BRL Brazilian Real	5.5293	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.0128	View
22	BMD	BWP Pula	13.1494	View
23	BMD	BYN Belarussian Ruble	2.9150	View
24	BMD	BZD Belize Dollar	2.0127	View
25	BMD	CAD Canadian Dollar	1.3672	View
26	BMD	CDF Congolese Franc	2276.76	View
27	BMD	CHF Swiss Franc	0.788839	View
28	BMD	CLP Chilean Peso	904.3359	View
29	BMD	CNY Yuan Renminbi	7.0188	View
30	BMD	COP Colombian Peso	3732.32	View
31	BMD	CRC Costa Rican Colon	495.0430	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9818	View
34	BMD	CVE Cape Verde Escudo	93.5515	View
35	BMD	CZK Czech Koruna	20.5897	View
36	BMD	DJF Djibouti Franc	177.9946	View
37	BMD	DKK Danish Krone	6.3411	View
38	BMD	DOP Dominican Peso	62.6884	View
39	BMD	DZD Algerian Dinar	129.5902	View
40	BMD	EGP Egyptian Pound	47.5480	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.6027	View
43	BMD	EUR Euro	0.848925	View
44	BMD	FJD Fiji Dollar	2.2719	View
45	BMD	FKP Falkland Islands Pound	0.740062	View
46	BMD	GBP Pound Sterling	0.740744	View
47	BMD	GEL Lari	2.6942	View
48	BMD	GHS Ghana Cedi	11.1018	View
49	BMD	GIP Gibraltar Pound	0.740062	View
50	BMD	GMD Dalasi	74.2724	View
51	BMD	GNF Guinea Franc	8744.63	View
52	BMD	GTQ Quetzal	7.6591	View
53	BMD	GYD Guyana Dollar	209.2061	View
54	BMD	HKD Hong Kong Dollar	7.7724	View
55	BMD	HNL Lempira	26.3589	View
56	BMD	HRK Croatian Kuna	6.3922	View
57	BMD	HTG Gourde	130.8939	View
58	BMD	HUF Forint	329.7547	View
59	BMD	IDR Rupiah	16789.50	View
60	BMD	ILS New Israeli Sheqel	3.1914	View
61	BMD	INR Indian Rupee	90.1575	View
62	BMD	IQD Iraqi Dinar	1310.17	View
63	BMD	IRR Iranian Rial	41853.06	View
64	BMD	ISK Iceland Krona	125.5655	View
65	BMD	JMD Jamaican Dollar	159.4812	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.3760	View
68	BMD	KES Kenyan Shilling	128.9460	View
69	BMD	KGS Som	87.4639	View
70	BMD	KHR Riel	4008.98	View
71	BMD	KMF Comoro Franc	417.3783	View
72	BMD	KPW North Korean Won	900.0093	View
73	BMD	KRW Won	1451.84	View
74	BMD	KWD Kuwaiti Dinar	0.307212	View
75	BMD	KYD Cayman Islands Dollar	0.831564	View
76	BMD	KZT Tenge	510.4163	View
77	BMD	LAK Kip	21618.48	View
78	BMD	LBP Lebanese Pound	89659.44	View
79	BMD	LKR Sri Lanka Rupee	309.8294	View
80	BMD	LRD Liberian Dollar	177.5942	View
81	BMD	LSL Loti	16.6451	View
82	BMD	LTL Lithuanian Litas	2.9293	View
83	BMD	LVL Latvian Lats	0.596245	View
84	BMD	LYD Libyan Dinar	5.4122	View
85	BMD	MAD Moroccan Dirham	9.1185	View
86	BMD	MDL Moldovan Leu	16.8085	View
87	BMD	MGA Malagasy Ariary	4571.49	View
88	BMD	MKD Denar	52.2278	View
89	BMD	MMK Kyat	2099.66	View
90	BMD	MNT Tugrik	3557.19	View
91	BMD	MOP Pataca	8.0084	View
92	BMD	MRO Ouguiya	396.1007	View
93	BMD	MUR Mauritius Rupee	45.9418	View
94	BMD	MVR Rufiyaa	15.4588	View
95	BMD	MWK Kwacha	1733.81	View
96	BMD	MXN Mexican Peso	17.9258	View
97	BMD	MYR Malaysian Ringgit	4.0557	View
98	BMD	MZN Mozambique Metical	63.8539	View
99	BMD	NAD Namibia Dollar	16.6451	View
100	BMD	NGN Naira	1450.91	View
101	BMD	NIO Cordoba Oro	36.8003	View
102	BMD	NOK Norwegian Krone	10.0074	View
103	BMD	NPR Nepalese Rupee	144.0881	View
104	BMD	NZD New Zealand Dollar	1.7154	View
105	BMD	OMR Rial Omani	0.385983	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3503	View
108	BMD	PGK Kina	4.3188	View
109	BMD	PHP Philippine Peso	59.0120	View
110	BMD	PKR Pakistan Rupee	280.1596	View
111	BMD	PLN Zloty	3.5801	View
112	BMD	PYG Guarani	6786.77	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3194	View
115	BMD	RSD Serbian Dinar	99.5931	View
116	BMD	RUB Russian Ruble	78.7281	View
117	BMD	RWF Rwanda Franc	1456.28	View
118	BMD	SAR Saudi Riyal	3.7600	View
119	BMD	SBD Solomon Islands Dollar	8.1113	View
120	BMD	SCR Seychelles Rupee	14.8540	View
121	BMD	SDG Sudanese Pound	600.0050	View
122	BMD	SEK Swedish Krona	9.1691	View
123	BMD	SGD Singapore Dollar	1.2840	View
124	BMD	SHP Saint Helena Pound	0.740062	View
125	BMD	SLL Leone	22925.11	View
126	BMD	SOS Somali Shilling	569.5539	View
127	BMD	SRD Surinam Dollar	38.3843	View
128	BMD	STD Dobra	20963.57	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.51	View
131	BMD	SZL Lilangeni	16.6451	View
132	BMD	THB Baht	31.0497	View
133	BMD	TJS Somoni	9.2544	View
134	BMD	TMT Turkmenistan New Manat	3.4965	View
135	BMD	TND Tunisian Dinar	2.8883	View
136	BMD	TOP Pa’anga	2.3594	View
137	BMD	TRY Turkish Lira	42.9106	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7970	View
139	BMD	TWD New Taiwan Dollar	31.4418	View
140	BMD	TZS Tanzanian Shilling	2440.85	View
141	BMD	UAH Hryvnia	42.0153	View
142	BMD	UGX Uganda Shilling	3611.19	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1887	View
145	BMD	UZS Uzbekistan Sum	12088.04	View
146	BMD	VEF Bolivar	28956402.64	View
147	BMD	VND Dong	26388.69	View
148	BMD	VUV Vatu	120.6708	View
149	BMD	WST Tala	2.7886	View
150	BMD	XAF CFA Franc BEAC	556.5044	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	556.8824	View
153	BMD	XPF CFP Franc	101.4476	View
154	BMD	YER Yemeni Rial	238.3789	View
155	BMD	ZAR Rand	16.6628	View
156	BMD	ZMW Zambian Kwacha	22.5599	View
157	BMD	ZWL Zimbabwe Dollar	65033.30	View

1 BMD = Rate shown in target currency as of Dec 26, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation