Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006595	View
2	XOF	AFN Afghani	0.117412	View
3	XOF	ALL Lek	0.147013	View
4	XOF	AMD Armenian Dram	0.685170	View
5	XOF	ANG Netherlands Antillean Guilder	0.003233	View
6	XOF	AOA Kwanza	1.6473	View
7	XOF	ARS Argentine Peso	2.6052	View
8	XOF	AUD Australian Dollar	0.002678	View
9	XOF	AWG Aruban Florin	0.003214	View
10	XOF	AZN Azerbaijanian Manat	0.003052	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003591	View
13	XOF	BDT Taka	0.219417	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3113	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002306	View
19	XOF	BOB Boliviano	0.012424	View
20	XOF	BRL Brazilian Real	0.009919	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.161307	View
23	XOF	BWP Pula	0.023612	View
24	XOF	BYN Belarussian Ruble	0.005235	View
25	XOF	BZD Belize Dollar	0.003615	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	4.0902	View
28	XOF	CHF Swiss Franc	0.001415	View
29	XOF	CLP Chilean Peso	1.6248	View
30	XOF	CNY Yuan Renminbi	0.012590	View
31	XOF	COP Colombian Peso	6.7032	View
32	XOF	CRC Costa Rican Colon	0.890476	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.043071	View
35	XOF	CVE Cape Verde Escudo	0.168144	View
36	XOF	CZK Czech Koruna	0.037015	View
37	XOF	DJF Djibouti Franc	0.319617	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.112580	View
40	XOF	DZD Algerian Dinar	0.232714	View
41	XOF	EGP Egyptian Pound	0.085378	View
42	XOF	ERN Nakfa	0.026939	View
43	XOF	ETB Ethiopian Birr	0.279450	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004080	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004838	View
49	XOF	GHS Ghana Cedi	0.019938	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.133421	View
52	XOF	GNF Guinea Franc	15.7104	View
53	XOF	GTQ Quetzal	0.013756	View
54	XOF	GYD Guyana Dollar	0.375720	View
55	XOF	HKD Hong Kong Dollar	0.013963	View
56	XOF	HNL Lempira	0.047340	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.234994	View
59	XOF	HUF Forint	0.593589	View
60	XOF	IDR Rupiah	30.1048	View
61	XOF	ILS New Israeli Sheqel	0.005723	View
62	XOF	INR Indian Rupee	0.161307	View
63	XOF	IQD Iraqi Dinar	2.3533	View
64	XOF	IRR Iranian Rial	75.1643	View
65	XOF	ISK Iceland Krona	0.225688	View
66	XOF	JMD Jamaican Dollar	0.286410	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.279899	View
69	XOF	KES Kenyan Shilling	0.231555	View
70	XOF	KGS Som	0.157070	View
71	XOF	KHR Riel	7.2070	View
72	XOF	KMF Comoro Franc	0.750174	View
73	XOF	KPW North Korean Won	1.6160	View
74	XOF	KRW Won	2.5980	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001493	View
77	XOF	KZT Tenge	0.922612	View
78	XOF	LAK Kip	38.8462	View
79	XOF	LBP Lebanese Pound	161.1916	View
80	XOF	LKR Sri Lanka Rupee	0.555881	View
81	XOF	LRD Liberian Dollar	0.319404	View
82	XOF	LSL Loti	0.029925	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009719	View
86	XOF	MAD Moroccan Dirham	0.016371	View
87	XOF	MDL Moldovan Leu	0.030187	View
88	XOF	MGA Malagasy Ariary	8.2131	View
89	XOF	MKD Denar	0.093836	View
90	XOF	MMK Kyat	3.7710	View
91	XOF	MNT Tugrik	6.3874	View
92	XOF	MOP Pataca	0.014382	View
93	XOF	MRO Ouguiya	0.716826	View
94	XOF	MUR Mauritius Rupee	0.082506	View
95	XOF	MVR Rufiyaa	0.027761	View
96	XOF	MWK Kwacha	3.1142	View
97	XOF	MXN Mexican Peso	0.032195	View
98	XOF	MYR Malaysian Ringgit	0.007266	View
99	XOF	MZN Mozambique Metical	0.114701	View
100	XOF	NAD Namibia Dollar	0.029925	View
101	XOF	NGN Naira	2.6045	View
102	XOF	NIO Cordoba Oro	0.066094	View
103	XOF	NOK Norwegian Krone	0.017977	View
104	XOF	NPR Nepalese Rupee	0.258212	View
105	XOF	NZD New Zealand Dollar	0.003074	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006045	View
109	XOF	PGK Kina	0.007756	View
110	XOF	PHP Philippine Peso	0.105680	View
111	XOF	PKR Pakistan Rupee	0.503127	View
112	XOF	PLN Zloty	0.006426	View
113	XOF	PYG Guarani	12.1894	View
114	XOF	QAR Qatari Rial	0.006537	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178976	View
117	XOF	RUB Russian Ruble	0.141396	View
118	XOF	RWF Rwanda Franc	2.6146	View
119	XOF	SAR Saudi Riyal	0.006743	View
120	XOF	SBD Solomon Islands Dollar	0.014541	View
121	XOF	SCR Seychelles Rupee	0.025963	View
122	XOF	SDG Sudanese Pound	1.0776	View
123	XOF	SEK Swedish Krona	0.016476	View
124	XOF	SGD Singapore Dollar	0.002305	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	41.1716	View
127	XOF	SOS Somali Shilling	1.0262	View
128	XOF	SRD Surinam Dollar	0.068857	View
129	XOF	STD Dobra	37.8747	View
130	XOF	SVC El Salvador Colon	0.015714	View
131	XOF	SYP Syrian Pound	19.8601	View
132	XOF	SZL Lilangeni	0.029925	View
133	XOF	THB Baht	0.055833	View
134	XOF	TJS Somoni	0.016620	View
135	XOF	TMT Turkmenistan New Manat	0.006285	View
136	XOF	TND Tunisian Dinar	0.005195	View
137	XOF	TOP Pa’anga	0.004325	View
138	XOF	TRY Turkish Lira	0.076934	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012206	View
140	XOF	TWD New Taiwan Dollar	0.056466	View
141	XOF	TZS Tanzanian Shilling	4.4172	View
142	XOF	UAH Hryvnia	0.075565	View
143	XOF	UGX Uganda Shilling	6.4850	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.070379	View
146	XOF	UZS Uzbekistan Sum	21.6848	View
147	XOF	VEF Bolivar	51999.50	View
148	XOF	VND Dong	47.3124	View
149	XOF	VUV Vatu	0.217357	View
150	XOF	WST Tala	0.005008	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004860	View
153	XOF	XPF CFP Franc	0.181962	View
154	XOF	YER Yemeni Rial	0.428145	View
155	XOF	ZAR Rand	0.029904	View
156	XOF	ZMW Zambian Kwacha	0.040514	View
157	XOF	ZWL Zimbabwe Dollar	116.7962	View

1 XOF = Rate shown in target currency as of Dec 25, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation