D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049450	View
2	GMD	AFN Afghani	0.882741	View
3	GMD	ALL Lek	1.1021	View
4	GMD	AMD Armenian Dram	5.1371	View
5	GMD	ANG Netherlands Antillean Guilder	0.024243	View
6	GMD	AOA Kwanza	12.3286	View
7	GMD	ARS Argentine Peso	19.5163	View
8	GMD	AUD Australian Dollar	0.020067	View
9	GMD	AWG Aruban Florin	0.024100	View
10	GMD	AZN Azerbaijanian Manat	0.022887	View
11	GMD	BAM Convertible Mark	0.022340	View
12	GMD	BBD Barbados Dollar	0.026927	View
13	GMD	BDT Taka	1.6450	View
14	GMD	BGN Bulgarian Lev	0.022340	View
15	GMD	BHD Bahraini Dinar	0.005091	View
16	GMD	BIF Burundi Franc	39.8324	View
17	GMD	BMD Bermudian Dollar	0.013463	View
18	GMD	BND Brunei Dollar	0.017289	View
19	GMD	BOB Boliviano	0.093170	View
20	GMD	BRL Brazilian Real	0.074446	View
21	GMD	BSD Bahamian Dollar	0.013463	View
22	GMD	BTN Ngultrum	1.2119	View
23	GMD	BWP Pula	0.177043	View
24	GMD	BYN Belarussian Ruble	0.039247	View
25	GMD	BZD Belize Dollar	0.027098	View
26	GMD	CAD Canadian Dollar	0.018407	View
27	GMD	CDF Congolese Franc	30.6542	View
28	GMD	CHF Swiss Franc	0.010620	View
29	GMD	CLP Chilean Peso	12.1759	View
30	GMD	CNY Yuan Renminbi	0.094500	View
31	GMD	COP Colombian Peso	50.2518	View
32	GMD	CRC Costa Rican Colon	6.6652	View
33	GMD	CUC Peso Convertible	0.013463	View
34	GMD	CUP Cuban Peso	0.322890	View
35	GMD	CVE Cape Verde Escudo	1.2596	View
36	GMD	CZK Czech Koruna	0.277218	View
37	GMD	DJF Djibouti Franc	2.3965	View
38	GMD	DKK Danish Krone	0.085376	View
39	GMD	DOP Dominican Peso	0.844033	View
40	GMD	DZD Algerian Dinar	1.7448	View
41	GMD	EGP Egyptian Pound	0.640184	View
42	GMD	ERN Nakfa	0.201959	View
43	GMD	ETB Ethiopian Birr	2.0950	View
44	GMD	EUR Euro	0.011429	View
45	GMD	FJD Fiji Dollar	0.030588	View
46	GMD	FKP Falkland Islands Pound	0.009964	View
47	GMD	GBP Pound Sterling	0.009973	View
48	GMD	GEL Lari	0.036274	View
49	GMD	GHS Ghana Cedi	0.149474	View
50	GMD	GIP Gibraltar Pound	0.009964	View
51	GMD	GNF Guinea Franc	117.7373	View
52	GMD	GTQ Quetzal	0.103122	View
53	GMD	GYD Guyana Dollar	2.8167	View
54	GMD	HKD Hong Kong Dollar	0.104647	View
55	GMD	HNL Lempira	0.354894	View
56	GMD	HRK Croatian Kuna	0.086063	View
57	GMD	HTG Gourde	1.7623	View
58	GMD	HUF Forint	4.4398	View
59	GMD	IDR Rupiah	226.0530	View
60	GMD	ILS New Israeli Sheqel	0.042969	View
61	GMD	INR Indian Rupee	1.2139	View
62	GMD	IQD Iraqi Dinar	17.6400	View
63	GMD	IRR Iranian Rial	563.5076	View
64	GMD	ISK Iceland Krona	1.6906	View
65	GMD	JMD Jamaican Dollar	2.1472	View
66	GMD	JOD Jordanian Dinar	0.009545	View
67	GMD	JPY Yen	2.1054	View
68	GMD	KES Kenyan Shilling	1.7361	View
69	GMD	KGS Som	1.1776	View
70	GMD	KHR Riel	53.9768	View
71	GMD	KMF Comoro Franc	5.6196	View
72	GMD	KPW North Korean Won	12.1177	View
73	GMD	KRW Won	19.5475	View
74	GMD	KWD Kuwaiti Dinar	0.004136	View
75	GMD	KYD Cayman Islands Dollar	0.011196	View
76	GMD	KZT Tenge	6.8722	View
77	GMD	LAK Kip	291.0702	View
78	GMD	LBP Lebanese Pound	1207.17	View
79	GMD	LKR Sri Lanka Rupee	4.1715	View
80	GMD	LRD Liberian Dollar	2.3911	View
81	GMD	LSL Loti	0.224109	View
82	GMD	LTL Lithuanian Litas	0.039440	View
83	GMD	LVL Latvian Lats	0.008027	View
84	GMD	LYD Libyan Dinar	0.072869	View
85	GMD	MAD Moroccan Dirham	0.122771	View
86	GMD	MDL Moldovan Leu	0.226309	View
87	GMD	MGA Malagasy Ariary	61.5504	View
88	GMD	MKD Denar	0.703191	View
89	GMD	MMK Kyat	28.2698	View
90	GMD	MNT Tugrik	47.8938	View
91	GMD	MOP Pataca	0.107825	View
92	GMD	MRO Ouguiya	5.3331	View
93	GMD	MUR Mauritius Rupee	0.618558	View
94	GMD	MVR Rufiyaa	0.208136	View
95	GMD	MWK Kwacha	23.3440	View
96	GMD	MXN Mexican Peso	0.241351	View
97	GMD	MYR Malaysian Ringgit	0.054606	View
98	GMD	MZN Mozambique Metical	0.859726	View
99	GMD	NAD Namibia Dollar	0.224109	View
100	GMD	NGN Naira	19.5350	View
101	GMD	NIO Cordoba Oro	0.495477	View
102	GMD	NOK Norwegian Krone	0.134739	View
103	GMD	NPR Nepalese Rupee	1.9400	View
104	GMD	NZD New Zealand Dollar	0.023096	View
105	GMD	OMR Rial Omani	0.005196	View
106	GMD	PAB Balboa	0.013463	View
107	GMD	PEN Sol	0.045108	View
108	GMD	PGK Kina	0.058148	View
109	GMD	PHP Philippine Peso	0.794534	View
110	GMD	PKR Pakistan Rupee	3.7721	View
111	GMD	PLN Zloty	0.048202	View
112	GMD	PYG Guarani	91.3768	View
113	GMD	QAR Qatari Rial	0.049008	View
114	GMD	RON New Romanian Leu	0.058155	View
115	GMD	RSD Serbian Dinar	1.3409	View
116	GMD	RUB Russian Ruble	1.0600	View
117	GMD	RWF Rwanda Franc	19.6073	View
118	GMD	SAR Saudi Riyal	0.050623	View
119	GMD	SBD Solomon Islands Dollar	0.109209	View
120	GMD	SCR Seychelles Rupee	0.199993	View
121	GMD	SDG Sudanese Pound	8.0784	View
122	GMD	SEK Swedish Krona	0.123452	View
123	GMD	SGD Singapore Dollar	0.017288	View
124	GMD	SHP Saint Helena Pound	0.009964	View
125	GMD	SLL Leone	308.6626	View
126	GMD	SOS Somali Shilling	7.6684	View
127	GMD	SRD Surinam Dollar	0.516804	View
128	GMD	STD Dobra	282.2525	View
129	GMD	SVC El Salvador Colon	0.117809	View
130	GMD	SYP Syrian Pound	148.8913	View
131	GMD	SZL Lilangeni	0.224109	View
132	GMD	THB Baht	0.418052	View
133	GMD	TJS Somoni	0.124600	View
134	GMD	TMT Turkmenistan New Manat	0.047076	View
135	GMD	TND Tunisian Dinar	0.038887	View
136	GMD	TOP Pa’anga	0.031766	View
137	GMD	TRY Turkish Lira	0.577746	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091515	View
139	GMD	TWD New Taiwan Dollar	0.423331	View
140	GMD	TZS Tanzanian Shilling	32.8635	View
141	GMD	UAH Hryvnia	0.565692	View
142	GMD	UGX Uganda Shilling	48.6209	View
143	GMD	USD US Dollar	0.013463	View
144	GMD	UYU Peso Uruguayo	0.527634	View
145	GMD	UZS Uzbekistan Sum	162.7527	View
146	GMD	VEF Bolivar	389867.60	View
147	GMD	VND Dong	355.2961	View
148	GMD	VUV Vatu	1.6247	View
149	GMD	WST Tala	0.037545	View
150	GMD	XAF CFA Franc BEAC	7.4927	View
151	GMD	XCD East Caribbean Dollar	0.036450	View
152	GMD	XOF CFA Franc BCEAO	7.4978	View
153	GMD	XPF CFP Franc	1.3659	View
154	GMD	YER Yemeni Rial	3.2095	View
155	GMD	ZAR Rand	0.224346	View
156	GMD	ZMW Zambian Kwacha	0.303745	View
157	GMD	ZWL Zimbabwe Dollar	875.6051	View

1 GMD = Rate shown in target currency as of Dec 26, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation