ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3633	View
2	GEL	AFN Afghani	24.3354	View
3	GEL	ALL Lek	30.3825	View
4	GEL	AMD Armenian Dram	141.6190	View
5	GEL	ANG Netherlands Antillean Guilder	0.668341	View
6	GEL	AOA Kwanza	339.8749	View
7	GEL	ARS Argentine Peso	538.0234	View
8	GEL	AUD Australian Dollar	0.553218	View
9	GEL	AWG Aruban Florin	0.664400	View
10	GEL	AZN Azerbaijanian Manat	0.630975	View
11	GEL	BAM Convertible Mark	0.615887	View
12	GEL	BBD Barbados Dollar	0.742347	View
13	GEL	BDT Taka	45.3487	View
14	GEL	BGN Bulgarian Lev	0.615887	View
15	GEL	BHD Bahraini Dinar	0.140357	View
16	GEL	BIF Burundi Franc	1098.10	View
17	GEL	BMD Bermudian Dollar	0.371173	View
18	GEL	BND Brunei Dollar	0.476641	View
19	GEL	BOB Boliviano	2.5685	View
20	GEL	BRL Brazilian Real	2.0523	View
21	GEL	BSD Bahamian Dollar	0.371173	View
22	GEL	BTN Ngultrum	33.4104	View
23	GEL	BWP Pula	4.8807	View
24	GEL	BYN Belarussian Ruble	1.0820	View
25	GEL	BZD Belize Dollar	0.747049	View
26	GEL	CAD Canadian Dollar	0.507455	View
27	GEL	CDF Congolese Franc	845.0743	View
28	GEL	CHF Swiss Franc	0.292796	View
29	GEL	CLP Chilean Peso	335.6656	View
30	GEL	CNY Yuan Renminbi	2.6052	View
31	GEL	COP Colombian Peso	1385.34	View
32	GEL	CRC Costa Rican Colon	183.7468	View
33	GEL	CUC Peso Convertible	0.371173	View
34	GEL	CUP Cuban Peso	8.9014	View
35	GEL	CVE Cape Verde Escudo	34.7238	View
36	GEL	CZK Czech Koruna	7.6424	View
37	GEL	DJF Djibouti Franc	66.0669	View
38	GEL	DKK Danish Krone	2.3537	View
39	GEL	DOP Dominican Peso	23.2683	View
40	GEL	DZD Algerian Dinar	48.1005	View
41	GEL	EGP Egyptian Pound	17.6486	View
42	GEL	ERN Nakfa	5.5676	View
43	GEL	ETB Ethiopian Birr	57.7556	View
44	GEL	EUR Euro	0.315098	View
45	GEL	FJD Fiji Dollar	0.843273	View
46	GEL	FKP Falkland Islands Pound	0.274691	View
47	GEL	GBP Pound Sterling	0.274944	View
48	GEL	GHS Ghana Cedi	4.1207	View
49	GEL	GIP Gibraltar Pound	0.274691	View
50	GEL	GMD Dalasi	27.5679	View
51	GEL	GNF Guinea Franc	3245.77	View
52	GEL	GTQ Quetzal	2.8429	View
53	GEL	GYD Guyana Dollar	77.6518	View
54	GEL	HKD Hong Kong Dollar	2.8849	View
55	GEL	HNL Lempira	9.7837	View
56	GEL	HRK Croatian Kuna	2.3726	View
57	GEL	HTG Gourde	48.5843	View
58	GEL	HUF Forint	122.3962	View
59	GEL	IDR Rupiah	6231.82	View
60	GEL	ILS New Israeli Sheqel	1.1846	View
61	GEL	INR Indian Rupee	33.4641	View
62	GEL	IQD Iraqi Dinar	486.3000	View
63	GEL	IRR Iranian Rial	15534.75	View
64	GEL	ISK Iceland Krona	46.6066	View
65	GEL	JMD Jamaican Dollar	59.1952	View
66	GEL	JOD Jordanian Dinar	0.263162	View
67	GEL	JPY Yen	58.0426	View
68	GEL	KES Kenyan Shilling	47.8613	View
69	GEL	KGS Som	32.4643	View
70	GEL	KHR Riel	1488.03	View
71	GEL	KMF Comoro Franc	154.9198	View
72	GEL	KPW North Korean Won	334.0597	View
73	GEL	KRW Won	538.8846	View
74	GEL	KWD Kuwaiti Dinar	0.114029	View
75	GEL	KYD Cayman Islands Dollar	0.308654	View
76	GEL	KZT Tenge	189.4530	View
77	GEL	LAK Kip	8024.21	View
78	GEL	LBP Lebanese Pound	33279.21	View
79	GEL	LKR Sri Lanka Rupee	115.0005	View
80	GEL	LRD Liberian Dollar	65.9183	View
81	GEL	LSL Loti	6.1782	View
82	GEL	LTL Lithuanian Litas	1.0873	View
83	GEL	LVL Latvian Lats	0.221310	View
84	GEL	LYD Libyan Dinar	2.0088	View
85	GEL	MAD Moroccan Dirham	3.3846	View
86	GEL	MDL Moldovan Leu	6.2389	View
87	GEL	MGA Malagasy Ariary	1696.82	View
88	GEL	MKD Denar	19.3856	View
89	GEL	MMK Kyat	779.3392	View
90	GEL	MNT Tugrik	1320.33	View
91	GEL	MOP Pataca	2.9725	View
92	GEL	MRO Ouguiya	147.0221	View
93	GEL	MUR Mauritius Rupee	17.0524	View
94	GEL	MVR Rufiyaa	5.7379	View
95	GEL	MWK Kwacha	643.5452	View
96	GEL	MXN Mexican Peso	6.6536	View
97	GEL	MYR Malaysian Ringgit	1.5054	View
98	GEL	MZN Mozambique Metical	23.7009	View
99	GEL	NAD Namibia Dollar	6.1782	View
100	GEL	NGN Naira	538.5386	View
101	GEL	NIO Cordoba Oro	13.6593	View
102	GEL	NOK Norwegian Krone	3.7145	View
103	GEL	NPR Nepalese Rupee	53.4817	View
104	GEL	NZD New Zealand Dollar	0.636714	View
105	GEL	OMR Rial Omani	0.143266	View
106	GEL	PAB Balboa	0.371173	View
107	GEL	PEN Sol	1.2435	View
108	GEL	PGK Kina	1.6030	View
109	GEL	PHP Philippine Peso	21.9037	View
110	GEL	PKR Pakistan Rupee	103.9878	View
111	GEL	PLN Zloty	1.3288	View
112	GEL	PYG Guarani	2519.07	View
113	GEL	QAR Qatari Rial	1.3511	View
114	GEL	RON New Romanian Leu	1.6032	View
115	GEL	RSD Serbian Dinar	36.9663	View
116	GEL	RUB Russian Ruble	29.2218	View
117	GEL	RWF Rwanda Franc	540.5331	View
118	GEL	SAR Saudi Riyal	1.3956	View
119	GEL	SBD Solomon Islands Dollar	3.0107	View
120	GEL	SCR Seychelles Rupee	5.5134	View
121	GEL	SDG Sudanese Pound	222.7060	View
122	GEL	SEK Swedish Krona	3.4033	View
123	GEL	SGD Singapore Dollar	0.476600	View
124	GEL	SHP Saint Helena Pound	0.274691	View
125	GEL	SLL Leone	8509.20	View
126	GEL	SOS Somali Shilling	211.4033	View
127	GEL	SRD Surinam Dollar	14.2472	View
128	GEL	STD Dobra	7781.12	View
129	GEL	SVC El Salvador Colon	3.2478	View
130	GEL	SYP Syrian Pound	4104.63	View
131	GEL	SZL Lilangeni	6.1782	View
132	GEL	THB Baht	11.5248	View
133	GEL	TJS Somoni	3.4350	View
134	GEL	TMT Turkmenistan New Manat	1.2978	View
135	GEL	TND Tunisian Dinar	1.0721	View
136	GEL	TOP Pa’anga	0.875728	View
137	GEL	TRY Turkish Lira	15.9273	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5229	View
139	GEL	TWD New Taiwan Dollar	11.6704	View
140	GEL	TZS Tanzanian Shilling	905.9789	View
141	GEL	UAH Hryvnia	15.5950	View
142	GEL	UGX Uganda Shilling	1340.38	View
143	GEL	USD US Dollar	0.371173	View
144	GEL	UYU Peso Uruguayo	14.5458	View
145	GEL	UZS Uzbekistan Sum	4486.76	View
146	GEL	VEF Bolivar	10747850.37	View
147	GEL	VND Dong	9794.79	View
148	GEL	VUV Vatu	44.7898	View
149	GEL	WST Tala	1.0351	View
150	GEL	XAF CFA Franc BEAC	206.5597	View
151	GEL	XCD East Caribbean Dollar	1.0049	View
152	GEL	XOF CFA Franc BCEAO	206.7000	View
153	GEL	XPF CFP Franc	37.6547	View
154	GEL	YER Yemeni Rial	88.4800	View
155	GEL	ZAR Rand	6.1848	View
156	GEL	ZMW Zambian Kwacha	8.3736	View
157	GEL	ZWL Zimbabwe Dollar	24138.64	View

1 GEL = Rate shown in target currency as of Dec 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation