$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3566	View
2	XCD	AFN Afghani	24.2173	View
3	XCD	ALL Lek	30.2350	View
4	XCD	AMD Armenian Dram	140.9317	View
5	XCD	ANG Netherlands Antillean Guilder	0.665098	View
6	XCD	AOA Kwanza	338.2255	View
7	XCD	ARS Argentine Peso	535.4124	View
8	XCD	AUD Australian Dollar	0.550533	View
9	XCD	AWG Aruban Florin	0.661176	View
10	XCD	AZN Azerbaijanian Manat	0.627913	View
11	XCD	BAM Convertible Mark	0.612898	View
12	XCD	BBD Barbados Dollar	0.738744	View
13	XCD	BDT Taka	45.1286	View
14	XCD	BGN Bulgarian Lev	0.612898	View
15	XCD	BHD Bahraini Dinar	0.139676	View
16	XCD	BIF Burundi Franc	1092.77	View
17	XCD	BMD Bermudian Dollar	0.369372	View
18	XCD	BND Brunei Dollar	0.474328	View
19	XCD	BOB Boliviano	2.5561	View
20	XCD	BRL Brazilian Real	2.0424	View
21	XCD	BSD Bahamian Dollar	0.369372	View
22	XCD	BTN Ngultrum	33.2482	View
23	XCD	BWP Pula	4.8570	View
24	XCD	BYN Belarussian Ruble	1.0767	View
25	XCD	BZD Belize Dollar	0.743423	View
26	XCD	CAD Canadian Dollar	0.504993	View
27	XCD	CDF Congolese Franc	840.9732	View
28	XCD	CHF Swiss Franc	0.291375	View
29	XCD	CLP Chilean Peso	334.0366	View
30	XCD	CNY Yuan Renminbi	2.5925	View
31	XCD	COP Colombian Peso	1378.62	View
32	XCD	CRC Costa Rican Colon	182.8551	View
33	XCD	CUC Peso Convertible	0.369372	View
34	XCD	CUP Cuban Peso	8.8582	View
35	XCD	CVE Cape Verde Escudo	34.5553	View
36	XCD	CZK Czech Koruna	7.6053	View
37	XCD	DJF Djibouti Franc	65.7463	View
38	XCD	DKK Danish Krone	2.3422	View
39	XCD	DOP Dominican Peso	23.1554	View
40	XCD	DZD Algerian Dinar	47.8670	View
41	XCD	EGP Egyptian Pound	17.5629	View
42	XCD	ERN Nakfa	5.5406	View
43	XCD	ETB Ethiopian Birr	57.4753	View
44	XCD	EUR Euro	0.313569	View
45	XCD	FJD Fiji Dollar	0.839181	View
46	XCD	FKP Falkland Islands Pound	0.273358	View
47	XCD	GBP Pound Sterling	0.273610	View
48	XCD	GEL Lari	0.995147	View
49	XCD	GHS Ghana Cedi	4.1007	View
50	XCD	GIP Gibraltar Pound	0.273358	View
51	XCD	GMD Dalasi	27.4342	View
52	XCD	GNF Guinea Franc	3230.02	View
53	XCD	GTQ Quetzal	2.8291	View
54	XCD	GYD Guyana Dollar	77.2749	View
55	XCD	HKD Hong Kong Dollar	2.8709	View
56	XCD	HNL Lempira	9.7362	View
57	XCD	HRK Croatian Kuna	2.3611	View
58	XCD	HTG Gourde	48.3486	View
59	XCD	HUF Forint	121.8022	View
60	XCD	IDR Rupiah	6201.58	View
61	XCD	ILS New Israeli Sheqel	1.1788	View
62	XCD	INR Indian Rupee	33.3017	View
63	XCD	IQD Iraqi Dinar	483.9400	View
64	XCD	IRR Iranian Rial	15459.36	View
65	XCD	ISK Iceland Krona	46.3804	View
66	XCD	JMD Jamaican Dollar	58.9079	View
67	XCD	JOD Jordanian Dinar	0.261884	View
68	XCD	JPY Yen	57.7609	View
69	XCD	KES Kenyan Shilling	47.6291	View
70	XCD	KGS Som	32.3067	View
71	XCD	KHR Riel	1480.81	View
72	XCD	KMF Comoro Franc	154.1680	View
73	XCD	KPW North Korean Won	332.4385	View
74	XCD	KRW Won	536.2694	View
75	XCD	KWD Kuwaiti Dinar	0.113475	View
76	XCD	KYD Cayman Islands Dollar	0.307156	View
77	XCD	KZT Tenge	188.5336	View
78	XCD	LAK Kip	7985.27	View
79	XCD	LBP Lebanese Pound	33117.71	View
80	XCD	LKR Sri Lanka Rupee	114.4424	View
81	XCD	LRD Liberian Dollar	65.5984	View
82	XCD	LSL Loti	6.1482	View
83	XCD	LTL Lithuanian Litas	1.0820	View
84	XCD	LVL Latvian Lats	0.220236	View
85	XCD	LYD Libyan Dinar	1.9991	View
86	XCD	MAD Moroccan Dirham	3.3681	View
87	XCD	MDL Moldovan Leu	6.2086	View
88	XCD	MGA Malagasy Ariary	1688.58	View
89	XCD	MKD Denar	19.2915	View
90	XCD	MMK Kyat	775.5571	View
91	XCD	MNT Tugrik	1313.93	View
92	XCD	MOP Pataca	2.9581	View
93	XCD	MRO Ouguiya	146.3086	View
94	XCD	MUR Mauritius Rupee	16.9696	View
95	XCD	MVR Rufiyaa	5.7101	View
96	XCD	MWK Kwacha	640.4221	View
97	XCD	MXN Mexican Peso	6.6213	View
98	XCD	MYR Malaysian Ringgit	1.4981	View
99	XCD	MZN Mozambique Metical	23.5859	View
100	XCD	NAD Namibia Dollar	6.1482	View
101	XCD	NGN Naira	535.9251	View
102	XCD	NIO Cordoba Oro	13.5930	View
103	XCD	NOK Norwegian Krone	3.6965	View
104	XCD	NPR Nepalese Rupee	53.2221	View
105	XCD	NZD New Zealand Dollar	0.633624	View
106	XCD	OMR Rial Omani	0.142571	View
107	XCD	PAB Balboa	0.369372	View
108	XCD	PEN Sol	1.2375	View
109	XCD	PGK Kina	1.5952	View
110	XCD	PHP Philippine Peso	21.7974	View
111	XCD	PKR Pakistan Rupee	103.4832	View
112	XCD	PLN Zloty	1.3224	View
113	XCD	PYG Guarani	2506.85	View
114	XCD	QAR Qatari Rial	1.3445	View
115	XCD	RON New Romanian Leu	1.5955	View
116	XCD	RSD Serbian Dinar	36.7869	View
117	XCD	RUB Russian Ruble	29.0800	View
118	XCD	RWF Rwanda Franc	537.9099	View
119	XCD	SAR Saudi Riyal	1.3888	View
120	XCD	SBD Solomon Islands Dollar	2.9961	View
121	XCD	SCR Seychelles Rupee	5.4866	View
122	XCD	SDG Sudanese Pound	221.6252	View
123	XCD	SEK Swedish Krona	3.3868	View
124	XCD	SGD Singapore Dollar	0.474287	View
125	XCD	SHP Saint Helena Pound	0.273358	View
126	XCD	SLL Leone	8467.90	View
127	XCD	SOS Somali Shilling	210.3774	View
128	XCD	SRD Surinam Dollar	14.1781	View
129	XCD	STD Dobra	7743.36	View
130	XCD	SVC El Salvador Colon	3.2320	View
131	XCD	SYP Syrian Pound	4084.71	View
132	XCD	SZL Lilangeni	6.1482	View
133	XCD	THB Baht	11.4689	View
134	XCD	TJS Somoni	3.4183	View
135	XCD	TMT Turkmenistan New Manat	1.2915	View
136	XCD	TND Tunisian Dinar	1.0669	View
137	XCD	TOP Pa’anga	0.871478	View
138	XCD	TRY Turkish Lira	15.8500	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5106	View
140	XCD	TWD New Taiwan Dollar	11.6137	View
141	XCD	TZS Tanzanian Shilling	901.5823	View
142	XCD	UAH Hryvnia	15.5193	View
143	XCD	UGX Uganda Shilling	1333.87	View
144	XCD	USD US Dollar	0.369372	View
145	XCD	UYU Peso Uruguayo	14.4752	View
146	XCD	UZS Uzbekistan Sum	4464.98	View
147	XCD	VEF Bolivar	10695691.55	View
148	XCD	VND Dong	9747.25	View
149	XCD	VUV Vatu	44.5725	View
150	XCD	WST Tala	1.0300	View
151	XCD	XAF CFA Franc BEAC	205.5573	View
152	XCD	XOF CFA Franc BCEAO	205.6969	View
153	XCD	XPF CFP Franc	37.4719	View
154	XCD	YER Yemeni Rial	88.0506	View
155	XCD	ZAR Rand	6.1548	View
156	XCD	ZMW Zambian Kwacha	8.3330	View
157	XCD	ZWL Zimbabwe Dollar	24021.50	View

1 XCD = Rate shown in target currency as of Dec 26, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation