kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.367009	View
2	NOK	AFN Afghani	6.5515	View
3	NOK	ALL Lek	8.1795	View
4	NOK	AMD Armenian Dram	38.1262	View
5	NOK	ANG Netherlands Antillean Guilder	0.179928	View
6	NOK	AOA Kwanza	91.4999	View
7	NOK	ARS Argentine Peso	144.8447	View
8	NOK	AUD Australian Dollar	0.148935	View
9	NOK	AWG Aruban Florin	0.178867	View
10	NOK	AZN Azerbaijanian Manat	0.169868	View
11	NOK	BAM Convertible Mark	0.165806	View
12	NOK	BBD Barbados Dollar	0.199851	View
13	NOK	BDT Taka	12.2086	View
14	NOK	BGN Bulgarian Lev	0.165806	View
15	NOK	BHD Bahraini Dinar	0.037786	View
16	NOK	BIF Burundi Franc	295.6259	View
17	NOK	BMD Bermudian Dollar	0.099925	View
18	NOK	BND Brunei Dollar	0.128319	View
19	NOK	BOB Boliviano	0.691490	View
20	NOK	BRL Brazilian Real	0.552524	View
21	NOK	BSD Bahamian Dollar	0.099925	View
22	NOK	BTN Ngultrum	8.9946	View
23	NOK	BWP Pula	1.3140	View
24	NOK	BYN Belarussian Ruble	0.291287	View
25	NOK	BZD Belize Dollar	0.201117	View
26	NOK	CAD Canadian Dollar	0.136615	View
27	NOK	CDF Congolese Franc	227.5078	View
28	NOK	CHF Swiss Franc	0.078825	View
29	NOK	CLP Chilean Peso	90.3667	View
30	NOK	CNY Yuan Renminbi	0.701355	View
31	NOK	COP Colombian Peso	372.9560	View
32	NOK	CRC Costa Rican Colon	49.4677	View
33	NOK	CUC Peso Convertible	0.099925	View
34	NOK	CUP Cuban Peso	2.3964	View
35	NOK	CVE Cape Verde Escudo	9.3482	View
36	NOK	CZK Czech Koruna	2.0574	View
37	NOK	DJF Djibouti Franc	17.7863	View
38	NOK	DKK Danish Krone	0.633641	View
39	NOK	DOP Dominican Peso	6.2642	View
40	NOK	DZD Algerian Dinar	12.9494	View
41	NOK	EGP Egyptian Pound	4.7513	View
42	NOK	ERN Nakfa	1.4989	View
43	NOK	ETB Ethiopian Birr	15.5488	View
44	NOK	EUR Euro	0.084829	View
45	NOK	FJD Fiji Dollar	0.227023	View
46	NOK	FKP Falkland Islands Pound	0.073951	View
47	NOK	GBP Pound Sterling	0.074019	View
48	NOK	GEL Lari	0.269216	View
49	NOK	GHS Ghana Cedi	1.1094	View
50	NOK	GIP Gibraltar Pound	0.073951	View
51	NOK	GMD Dalasi	7.4217	View
52	NOK	GNF Guinea Franc	873.8157	View
53	NOK	GTQ Quetzal	0.765345	View
54	NOK	GYD Guyana Dollar	20.9051	View
55	NOK	HKD Hong Kong Dollar	0.776667	View
56	NOK	HNL Lempira	2.6339	View
57	NOK	HRK Croatian Kuna	0.638742	View
58	NOK	HTG Gourde	13.0797	View
59	NOK	HUF Forint	32.9511	View
60	NOK	IDR Rupiah	1677.71	View
61	NOK	ILS New Israeli Sheqel	0.318905	View
62	NOK	INR Indian Rupee	9.0091	View
63	NOK	IQD Iraqi Dinar	130.9199	View
64	NOK	IRR Iranian Rial	4182.21	View
65	NOK	ISK Iceland Krona	12.5473	View
66	NOK	JMD Jamaican Dollar	15.9363	View
67	NOK	JOD Jordanian Dinar	0.070847	View
68	NOK	JPY Yen	15.6260	View
69	NOK	KES Kenyan Shilling	12.8851	View
70	NOK	KGS Som	8.7399	View
71	NOK	KHR Riel	400.6016	View
72	NOK	KMF Comoro Franc	41.7069	View
73	NOK	KPW North Korean Won	89.9343	View
74	NOK	KRW Won	145.0765	View
75	NOK	KWD Kuwaiti Dinar	0.030698	View
76	NOK	KYD Cayman Islands Dollar	0.083094	View
77	NOK	KZT Tenge	51.0039	View
78	NOK	LAK Kip	2160.25	View
79	NOK	LBP Lebanese Pound	8959.31	View
80	NOK	LKR Sri Lanka Rupee	30.9600	View
81	NOK	LRD Liberian Dollar	17.7463	View
82	NOK	LSL Loti	1.6633	View
83	NOK	LTL Lithuanian Litas	0.292713	View
84	NOK	LVL Latvian Lats	0.059580	View
85	NOK	LYD Libyan Dinar	0.540815	View
86	NOK	MAD Moroccan Dirham	0.911177	View
87	NOK	MDL Moldovan Leu	1.6796	View
88	NOK	MGA Malagasy Ariary	456.8109	View
89	NOK	MKD Denar	5.2189	View
90	NOK	MMK Kyat	209.8108	View
91	NOK	MNT Tugrik	355.4553	View
92	NOK	MOP Pataca	0.800250	View
93	NOK	MRO Ouguiya	39.5807	View
94	NOK	MUR Mauritius Rupee	4.5908	View
95	NOK	MVR Rufiyaa	1.5447	View
96	NOK	MWK Kwacha	173.2529	View
97	NOK	MXN Mexican Peso	1.7913	View
98	NOK	MYR Malaysian Ringgit	0.405274	View
99	NOK	MZN Mozambique Metical	6.3807	View
100	NOK	NAD Namibia Dollar	1.6633	View
101	NOK	NGN Naira	144.9834	View
102	NOK	NIO Cordoba Oro	3.6773	View
103	NOK	NPR Nepalese Rupee	14.3981	View
104	NOK	NZD New Zealand Dollar	0.171414	View
105	NOK	OMR Rial Omani	0.038569	View
106	NOK	PAB Balboa	0.099925	View
107	NOK	PEN Sol	0.334780	View
108	NOK	PGK Kina	0.431561	View
109	NOK	PHP Philippine Peso	5.8968	View
110	NOK	PKR Pakistan Rupee	27.9952	View
111	NOK	PLN Zloty	0.357746	View
112	NOK	PYG Guarani	678.1750	View
113	NOK	QAR Qatari Rial	0.363730	View
114	NOK	RON New Romanian Leu	0.431617	View
115	NOK	RSD Serbian Dinar	9.9519	View
116	NOK	RUB Russian Ruble	7.8670	View
117	NOK	RWF Rwanda Franc	145.5203	View
118	NOK	SAR Saudi Riyal	0.375718	View
119	NOK	SBD Solomon Islands Dollar	0.810524	View
120	NOK	SCR Seychelles Rupee	1.4843	View
121	NOK	SDG Sudanese Pound	59.9561	View
122	NOK	SEK Swedish Krona	0.916230	View
123	NOK	SGD Singapore Dollar	0.128308	View
124	NOK	SHP Saint Helena Pound	0.073951	View
125	NOK	SLL Leone	2290.81	View
126	NOK	SOS Somali Shilling	56.9132	View
127	NOK	SRD Surinam Dollar	3.8356	View
128	NOK	STD Dobra	2094.81	View
129	NOK	SVC El Salvador Colon	0.874352	View
130	NOK	SYP Syrian Pound	1105.03	View
131	NOK	SZL Lilangeni	1.6633	View
132	NOK	THB Baht	3.1027	View
133	NOK	TJS Somoni	0.924754	View
134	NOK	TMT Turkmenistan New Manat	0.349387	View
135	NOK	TND Tunisian Dinar	0.288615	View
136	NOK	TOP Pa’anga	0.235760	View
137	NOK	TRY Turkish Lira	4.2879	View
138	NOK	TTD Trinidad and Tobago Dollar	0.679201	View
139	NOK	TWD New Taiwan Dollar	3.1419	View
140	NOK	TZS Tanzanian Shilling	243.9043	View
141	NOK	UAH Hryvnia	4.1984	View
142	NOK	UGX Uganda Shilling	360.8515	View
143	NOK	USD US Dollar	0.099925	View
144	NOK	UYU Peso Uruguayo	3.9160	View
145	NOK	UZS Uzbekistan Sum	1207.91	View
146	NOK	VEF Bolivar	2893496.96	View
147	NOK	VND Dong	2636.92	View
148	NOK	VUV Vatu	12.0582	View
149	NOK	WST Tala	0.278656	View
150	NOK	XAF CFA Franc BEAC	55.6092	View
151	NOK	XCD East Caribbean Dollar	0.270529	View
152	NOK	XOF CFA Franc BCEAO	55.6470	View
153	NOK	XPF CFP Franc	10.1373	View
154	NOK	YER Yemeni Rial	23.8202	View
155	NOK	ZAR Rand	1.6650	View
156	NOK	ZMW Zambian Kwacha	2.2543	View
157	NOK	ZWL Zimbabwe Dollar	6498.52	View

1 NOK = Rate shown in target currency as of Dec 26, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation