₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002529	View
2	KRW	AFN Afghani	0.045158	View
3	KRW	ALL Lek	0.056380	View
4	KRW	AMD Armenian Dram	0.262800	View
5	KRW	ANG Netherlands Antillean Guilder	0.001240	View
6	KRW	AOA Kwanza	0.630700	View
7	KRW	ARS Argentine Peso	0.998401	View
8	KRW	AUD Australian Dollar	0.001026	View
9	KRW	AWG Aruban Florin	0.001232	View
10	KRW	AZN Azerbaijanian Manat	0.001170	View
11	KRW	BAM Convertible Mark	0.001142	View
12	KRW	BBD Barbados Dollar	0.001377	View
13	KRW	BDT Taka	0.084152	View
14	KRW	BGN Bulgarian Lev	0.001142	View
15	KRW	BHD Bahraini Dinar	0.000260	View
16	KRW	BIF Burundi Franc	2.0377	View
17	KRW	BMD Bermudian Dollar	0.000688	View
18	KRW	BND Brunei Dollar	0.000884	View
19	KRW	BOB Boliviano	0.004766	View
20	KRW	BRL Brazilian Real	0.003808	View
21	KRW	BSD Bahamian Dollar	0.000688	View
22	KRW	BTN Ngultrum	0.061999	View
23	KRW	BWP Pula	0.009057	View
24	KRW	BYN Belarussian Ruble	0.002007	View
25	KRW	BZD Belize Dollar	0.001386	View
26	KRW	CAD Canadian Dollar	0.000941	View
27	KRW	CDF Congolese Franc	1.5682	View
28	KRW	CHF Swiss Franc	0.000543	View
29	KRW	CLP Chilean Peso	0.622889	View
30	KRW	CNY Yuan Renminbi	0.004834	View
31	KRW	COP Colombian Peso	2.5708	View
32	KRW	CRC Costa Rican Colon	0.340976	View
33	KRW	CUC Peso Convertible	0.000688	View
34	KRW	CUP Cuban Peso	0.016518	View
35	KRW	CVE Cape Verde Escudo	0.064436	View
36	KRW	CZK Czech Koruna	0.014181	View
37	KRW	DJF Djibouti Franc	0.122599	View
38	KRW	DKK Danish Krone	0.004367	View
39	KRW	DOP Dominican Peso	0.043178	View
40	KRW	DZD Algerian Dinar	0.089259	View
41	KRW	EGP Egyptian Pound	0.032750	View
42	KRW	ERN Nakfa	0.010331	View
43	KRW	ETB Ethiopian Birr	0.107176	View
44	KRW	EUR Euro	0.000584	View
45	KRW	FJD Fiji Dollar	0.001564	View
46	KRW	FKP Falkland Islands Pound	0.000509	View
47	KRW	GBP Pound Sterling	0.000510	View
48	KRW	GEL Lari	0.001855	View
49	KRW	GHS Ghana Cedi	0.007646	View
50	KRW	GIP Gibraltar Pound	0.000509	View
51	KRW	GMD Dalasi	0.051157	View
52	KRW	GNF Guinea Franc	6.0231	View
53	KRW	GTQ Quetzal	0.005275	View
54	KRW	GYD Guyana Dollar	0.144097	View
55	KRW	HKD Hong Kong Dollar	0.005353	View
56	KRW	HNL Lempira	0.018155	View
57	KRW	HRK Croatian Kuna	0.004402	View
58	KRW	HTG Gourde	0.090157	View
59	KRW	HUF Forint	0.227128	View
60	KRW	IDR Rupiah	11.5643	View
61	KRW	ILS New Israeli Sheqel	0.002198	View
62	KRW	INR Indian Rupee	0.062098	View
63	KRW	IQD Iraqi Dinar	0.902419	View
64	KRW	IRR Iranian Rial	28.8276	View
65	KRW	ISK Iceland Krona	0.086487	View
66	KRW	JMD Jamaican Dollar	0.109847	View
67	KRW	JOD Jordanian Dinar	0.000488	View
68	KRW	JPY Yen	0.107708	View
69	KRW	KES Kenyan Shilling	0.088815	View
70	KRW	KGS Som	0.060243	View
71	KRW	KHR Riel	2.7613	View
72	KRW	KMF Comoro Franc	0.287482	View
73	KRW	KPW North Korean Won	0.619909	View
74	KRW	KWD Kuwaiti Dinar	0.000211	View
75	KRW	KYD Cayman Islands Dollar	0.000572	View
76	KRW	KZT Tenge	0.351565	View
77	KRW	LAK Kip	14.8904	View
78	KRW	LBP Lebanese Pound	61.7557	View
79	KRW	LKR Sri Lanka Rupee	0.213404	View
80	KRW	LRD Liberian Dollar	0.122323	View
81	KRW	LSL Loti	0.011464	View
82	KRW	LTL Lithuanian Litas	0.002017	View
83	KRW	LVL Latvian Lats	0.000410	View
84	KRW	LYD Libyan Dinar	0.003727	View
85	KRW	MAD Moroccan Dirham	0.006280	View
86	KRW	MDL Moldovan Leu	0.011577	View
87	KRW	MGA Malagasy Ariary	3.1488	View
88	KRW	MKD Denar	0.035973	View
89	KRW	MMK Kyat	1.4462	View
90	KRW	MNT Tugrik	2.4501	View
91	KRW	MOP Pataca	0.005516	View
92	KRW	MRO Ouguiya	0.272826	View
93	KRW	MUR Mauritius Rupee	0.031643	View
94	KRW	MVR Rufiyaa	0.010647	View
95	KRW	MWK Kwacha	1.1942	View
96	KRW	MXN Mexican Peso	0.012346	View
97	KRW	MYR Malaysian Ringgit	0.002793	View
98	KRW	MZN Mozambique Metical	0.043981	View
99	KRW	NAD Namibia Dollar	0.011464	View
100	KRW	NGN Naira	0.999358	View
101	KRW	NIO Cordoba Oro	0.025347	View
102	KRW	NOK Norwegian Krone	0.006892	View
103	KRW	NPR Nepalese Rupee	0.099245	View
104	KRW	NZD New Zealand Dollar	0.001181	View
105	KRW	OMR Rial Omani	0.000265	View
106	KRW	PAB Balboa	0.000688	View
107	KRW	PEN Sol	0.002307	View
108	KRW	PGK Kina	0.002974	View
109	KRW	PHP Philippine Peso	0.040646	View
110	KRW	PKR Pakistan Rupee	0.192968	View
111	KRW	PLN Zloty	0.002465	View
112	KRW	PYG Guarani	4.6746	View
113	KRW	QAR Qatari Rial	0.002507	View
114	KRW	RON New Romanian Leu	0.002975	View
115	KRW	RSD Serbian Dinar	0.068597	View
116	KRW	RUB Russian Ruble	0.054226	View
117	KRW	RWF Rwanda Franc	1.0031	View
118	KRW	SAR Saudi Riyal	0.002589	View
119	KRW	SBD Solomon Islands Dollar	0.005586	View
120	KRW	SCR Seychelles Rupee	0.010231	View
121	KRW	SDG Sudanese Pound	0.413272	View
122	KRW	SEK Swedish Krona	0.006315	View
123	KRW	SGD Singapore Dollar	0.000884	View
124	KRW	SHP Saint Helena Pound	0.000509	View
125	KRW	SLL Leone	15.7904	View
126	KRW	SOS Somali Shilling	0.392297	View
127	KRW	SRD Surinam Dollar	0.026438	View
128	KRW	STD Dobra	14.4393	View
129	KRW	SVC El Salvador Colon	0.006026	View
130	KRW	SYP Syrian Pound	7.6169	View
131	KRW	SZL Lilangeni	0.011464	View
132	KRW	THB Baht	0.021386	View
133	KRW	TJS Somoni	0.006374	View
134	KRW	TMT Turkmenistan New Manat	0.002408	View
135	KRW	TND Tunisian Dinar	0.001989	View
136	KRW	TOP Pa’anga	0.001625	View
137	KRW	TRY Turkish Lira	0.029556	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004681	View
139	KRW	TWD New Taiwan Dollar	0.021656	View
140	KRW	TZS Tanzanian Shilling	1.6812	View
141	KRW	UAH Hryvnia	0.028939	View
142	KRW	UGX Uganda Shilling	2.4873	View
143	KRW	USD US Dollar	0.000688	View
144	KRW	UYU Peso Uruguayo	0.026992	View
145	KRW	UZS Uzbekistan Sum	8.3260	View
146	KRW	VEF Bolivar	19944.62	View
147	KRW	VND Dong	18.1760	View
148	KRW	VUV Vatu	0.083115	View
149	KRW	WST Tala	0.001920	View
150	KRW	XAF CFA Franc BEAC	0.383309	View
151	KRW	XCD East Caribbean Dollar	0.001864	View
152	KRW	XOF CFA Franc BCEAO	0.383570	View
153	KRW	XPF CFP Franc	0.069875	View
154	KRW	YER Yemeni Rial	0.164190	View
155	KRW	ZAR Rand	0.011476	View
156	KRW	ZMW Zambian Kwacha	0.015538	View
157	KRW	ZWL Zimbabwe Dollar	44.7937	View

1 KRW = Rate shown in target currency as of Dec 26, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation