¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.523285	View
2	CNY	AFN Afghani	9.3412	View
3	CNY	ALL Lek	11.6623	View
4	CNY	AMD Armenian Dram	54.3606	View
5	CNY	ANG Netherlands Antillean Guilder	0.256543	View
6	CNY	AOA Kwanza	130.4614	View
7	CNY	ARS Argentine Peso	206.5210	View
8	CNY	AUD Australian Dollar	0.212353	View
9	CNY	AWG Aruban Florin	0.255031	View
10	CNY	AZN Azerbaijanian Manat	0.242200	View
11	CNY	BAM Convertible Mark	0.236409	View
12	CNY	BBD Barbados Dollar	0.284950	View
13	CNY	BDT Taka	17.4072	View
14	CNY	BGN Bulgarian Lev	0.236409	View
15	CNY	BHD Bahraini Dinar	0.053876	View
16	CNY	BIF Burundi Franc	421.5062	View
17	CNY	BMD Bermudian Dollar	0.142475	View
18	CNY	BND Brunei Dollar	0.182959	View
19	CNY	BOB Boliviano	0.985933	View
20	CNY	BRL Brazilian Real	0.787794	View
21	CNY	BSD Bahamian Dollar	0.142475	View
22	CNY	BTN Ngultrum	12.8246	View
23	CNY	BWP Pula	1.8735	View
24	CNY	BYN Belarussian Ruble	0.415320	View
25	CNY	BZD Belize Dollar	0.286755	View
26	CNY	CAD Canadian Dollar	0.194787	View
27	CNY	CDF Congolese Franc	324.3829	View
28	CNY	CHF Swiss Franc	0.112390	View
29	CNY	CLP Chilean Peso	128.8457	View
30	CNY	COP Colombian Peso	531.7643	View
31	CNY	CRC Costa Rican Colon	70.5315	View
32	CNY	CUC Peso Convertible	0.142475	View
33	CNY	CUP Cuban Peso	3.4168	View
34	CNY	CVE Cape Verde Escudo	13.3288	View
35	CNY	CZK Czech Koruna	2.9335	View
36	CNY	DJF Djibouti Franc	25.3599	View
37	CNY	DKK Danish Krone	0.903452	View
38	CNY	DOP Dominican Peso	8.9316	View
39	CNY	DZD Algerian Dinar	18.4634	View
40	CNY	EGP Egyptian Pound	6.7744	View
41	CNY	ERN Nakfa	2.1371	View
42	CNY	ETB Ethiopian Birr	22.1696	View
43	CNY	EUR Euro	0.120950	View
44	CNY	FJD Fiji Dollar	0.323691	View
45	CNY	FKP Falkland Islands Pound	0.105440	View
46	CNY	GBP Pound Sterling	0.105537	View
47	CNY	GEL Lari	0.383851	View
48	CNY	GHS Ghana Cedi	1.5817	View
49	CNY	GIP Gibraltar Pound	0.105440	View
50	CNY	GMD Dalasi	10.5820	View
51	CNY	GNF Guinea Franc	1245.89	View
52	CNY	GTQ Quetzal	1.0912	View
53	CNY	GYD Guyana Dollar	29.8067	View
54	CNY	HKD Hong Kong Dollar	1.1074	View
55	CNY	HNL Lempira	3.7555	View
56	CNY	HRK Croatian Kuna	0.910725	View
57	CNY	HTG Gourde	18.6492	View
58	CNY	HUF Forint	46.9819	View
59	CNY	IDR Rupiah	2392.09	View
60	CNY	ILS New Israeli Sheqel	0.454697	View
61	CNY	INR Indian Rupee	12.8452	View
62	CNY	IQD Iraqi Dinar	186.6669	View
63	CNY	IRR Iranian Rial	5963.03	View
64	CNY	ISK Iceland Krona	17.8900	View
65	CNY	JMD Jamaican Dollar	22.7222	View
66	CNY	JOD Jordanian Dinar	0.101015	View
67	CNY	JPY Yen	22.2797	View
68	CNY	KES Kenyan Shilling	18.3716	View
69	CNY	KGS Som	12.4615	View
70	CNY	KHR Riel	571.1816	View
71	CNY	KMF Comoro Franc	59.4662	View
72	CNY	KPW North Korean Won	128.2292	View
73	CNY	KRW Won	206.8515	View
74	CNY	KWD Kuwaiti Dinar	0.043770	View
75	CNY	KYD Cayman Islands Dollar	0.118477	View
76	CNY	KZT Tenge	72.7218	View
77	CNY	LAK Kip	3080.10	View
78	CNY	LBP Lebanese Pound	12774.27	View
79	CNY	LKR Sri Lanka Rupee	44.1431	View
80	CNY	LRD Liberian Dollar	25.3028	View
81	CNY	LSL Loti	2.3715	View
82	CNY	LTL Lithuanian Litas	0.417354	View
83	CNY	LVL Latvian Lats	0.084950	View
84	CNY	LYD Libyan Dinar	0.771099	View
85	CNY	MAD Moroccan Dirham	1.2992	View
86	CNY	MDL Moldovan Leu	2.3948	View
87	CNY	MGA Malagasy Ariary	651.3255	View
88	CNY	MKD Denar	7.4412	View
89	CNY	MMK Kyat	299.1503	View
90	CNY	MNT Tugrik	506.8116	View
91	CNY	MOP Pataca	1.1410	View
92	CNY	MRO Ouguiya	56.4346	View
93	CNY	MUR Mauritius Rupee	6.5456	View
94	CNY	MVR Rufiyaa	2.2025	View
95	CNY	MWK Kwacha	247.0257	View
96	CNY	MXN Mexican Peso	2.5540	View
97	CNY	MYR Malaysian Ringgit	0.577844	View
98	CNY	MZN Mozambique Metical	9.0976	View
99	CNY	NAD Namibia Dollar	2.3715	View
100	CNY	NGN Naira	206.7187	View
101	CNY	NIO Cordoba Oro	5.2431	View
102	CNY	NOK Norwegian Krone	1.4258	View
103	CNY	NPR Nepalese Rupee	20.5290	View
104	CNY	NZD New Zealand Dollar	0.244403	View
105	CNY	OMR Rial Omani	0.054993	View
106	CNY	PAB Balboa	0.142475	View
107	CNY	PEN Sol	0.477333	View
108	CNY	PGK Kina	0.615324	View
109	CNY	PHP Philippine Peso	8.4078	View
110	CNY	PKR Pakistan Rupee	39.9159	View
111	CNY	PLN Zloty	0.510079	View
112	CNY	PYG Guarani	966.9485	View
113	CNY	QAR Qatari Rial	0.518610	View
114	CNY	RON New Romanian Leu	0.615404	View
115	CNY	RSD Serbian Dinar	14.1896	View
116	CNY	RUB Russian Ruble	11.2168	View
117	CNY	RWF Rwanda Franc	207.4843	View
118	CNY	SAR Saudi Riyal	0.535702	View
119	CNY	SBD Solomon Islands Dollar	1.1557	View
120	CNY	SCR Seychelles Rupee	2.1163	View
121	CNY	SDG Sudanese Pound	85.4860	View
122	CNY	SEK Swedish Krona	1.3064	View
123	CNY	SGD Singapore Dollar	0.182943	View
124	CNY	SHP Saint Helena Pound	0.105440	View
125	CNY	SLL Leone	3266.27	View
126	CNY	SOS Somali Shilling	81.1474	View
127	CNY	SRD Surinam Dollar	5.4688	View
128	CNY	STD Dobra	2986.79	View
129	CNY	SVC El Salvador Colon	1.2467	View
130	CNY	SYP Syrian Pound	1575.57	View
131	CNY	SZL Lilangeni	2.3715	View
132	CNY	THB Baht	4.4238	View
133	CNY	TJS Somoni	1.3185	View
134	CNY	TMT Turkmenistan New Manat	0.498159	View
135	CNY	TND Tunisian Dinar	0.411510	View
136	CNY	TOP Pa’anga	0.336149	View
137	CNY	TRY Turkish Lira	6.1137	View
138	CNY	TTD Trinidad and Tobago Dollar	0.968411	View
139	CNY	TWD New Taiwan Dollar	4.4797	View
140	CNY	TZS Tanzanian Shilling	347.7612	View
141	CNY	UAH Hryvnia	5.9862	View
142	CNY	UGX Uganda Shilling	514.5055	View
143	CNY	USD US Dollar	0.142475	View
144	CNY	UYU Peso Uruguayo	5.5834	View
145	CNY	UZS Uzbekistan Sum	1722.25	View
146	CNY	VEF Bolivar	4125576.19	View
147	CNY	VND Dong	3759.74	View
148	CNY	VUV Vatu	17.1926	View
149	CNY	WST Tala	0.397310	View
150	CNY	XAF CFA Franc BEAC	79.2882	View
151	CNY	XCD East Caribbean Dollar	0.385723	View
152	CNY	XOF CFA Franc BCEAO	79.3421	View
153	CNY	XPF CFP Franc	14.4538	View
154	CNY	YER Yemeni Rial	33.9631	View
155	CNY	ZAR Rand	2.3740	View
156	CNY	ZMW Zambian Kwacha	3.2142	View
157	CNY	ZWL Zimbabwe Dollar	9265.65	View

1 CNY = Rate shown in target currency as of Dec 26, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation