ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396872	View
2	TJS	AFN Afghani	7.0846	View
3	TJS	ALL Lek	8.8450	View
4	TJS	AMD Armenian Dram	41.2284	View
5	TJS	ANG Netherlands Antillean Guilder	0.194568	View
6	TJS	AOA Kwanza	98.9451	View
7	TJS	ARS Argentine Peso	156.6305	View
8	TJS	AUD Australian Dollar	0.161054	View
9	TJS	AWG Aruban Florin	0.193421	View
10	TJS	AZN Azerbaijanian Manat	0.183690	View
11	TJS	BAM Convertible Mark	0.179298	View
12	TJS	BBD Barbados Dollar	0.216113	View
13	TJS	BDT Taka	13.2020	View
14	TJS	BGN Bulgarian Lev	0.179298	View
15	TJS	BHD Bahraini Dinar	0.040861	View
16	TJS	BIF Burundi Franc	319.6805	View
17	TJS	BMD Bermudian Dollar	0.108056	View
18	TJS	BND Brunei Dollar	0.138760	View
19	TJS	BOB Boliviano	0.747755	View
20	TJS	BRL Brazilian Real	0.597482	View
21	TJS	BSD Bahamian Dollar	0.108056	View
22	TJS	BTN Ngultrum	9.7265	View
23	TJS	BWP Pula	1.4209	View
24	TJS	BYN Belarussian Ruble	0.314989	View
25	TJS	BZD Belize Dollar	0.217482	View
26	TJS	CAD Canadian Dollar	0.147731	View
27	TJS	CDF Congolese Franc	246.0198	View
28	TJS	CHF Swiss Franc	0.085239	View
29	TJS	CLP Chilean Peso	97.7197	View
30	TJS	CNY Yuan Renminbi	0.758424	View
31	TJS	COP Colombian Peso	403.3028	View
32	TJS	CRC Costa Rican Colon	53.4928	View
33	TJS	CUC Peso Convertible	0.108056	View
34	TJS	CUP Cuban Peso	2.5914	View
35	TJS	CVE Cape Verde Escudo	10.1089	View
36	TJS	CZK Czech Koruna	2.2249	View
37	TJS	DJF Djibouti Franc	19.2335	View
38	TJS	DKK Danish Krone	0.685199	View
39	TJS	DOP Dominican Peso	6.7739	View
40	TJS	DZD Algerian Dinar	14.0031	View
41	TJS	EGP Egyptian Pound	5.1379	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	16.8139	View
44	TJS	EUR Euro	0.091732	View
45	TJS	FJD Fiji Dollar	0.245495	View
46	TJS	FKP Falkland Islands Pound	0.079968	View
47	TJS	GBP Pound Sterling	0.080042	View
48	TJS	GEL Lari	0.291122	View
49	TJS	GHS Ghana Cedi	1.1996	View
50	TJS	GIP Gibraltar Pound	0.079968	View
51	TJS	GMD Dalasi	8.0256	View
52	TJS	GNF Guinea Franc	944.9167	View
53	TJS	GTQ Quetzal	0.827620	View
54	TJS	GYD Guyana Dollar	22.6061	View
55	TJS	HKD Hong Kong Dollar	0.839863	View
56	TJS	HNL Lempira	2.8483	View
57	TJS	HRK Croatian Kuna	0.690716	View
58	TJS	HTG Gourde	14.1440	View
59	TJS	HUF Forint	35.6322	View
60	TJS	IDR Rupiah	1814.22	View
61	TJS	ILS New Israeli Sheqel	0.344853	View
62	TJS	INR Indian Rupee	9.7421	View
63	TJS	IQD Iraqi Dinar	141.5727	View
64	TJS	IRR Iranian Rial	4522.51	View
65	TJS	ISK Iceland Krona	13.5682	View
66	TJS	JMD Jamaican Dollar	17.2330	View
67	TJS	JOD Jordanian Dinar	0.076612	View
68	TJS	JPY Yen	16.8975	View
69	TJS	KES Kenyan Shilling	13.9335	View
70	TJS	KGS Som	9.4511	View
71	TJS	KHR Riel	433.1979	View
72	TJS	KMF Comoro Franc	45.1006	View
73	TJS	KPW North Korean Won	97.2521	View
74	TJS	KRW Won	156.8812	View
75	TJS	KWD Kuwaiti Dinar	0.033196	View
76	TJS	KYD Cayman Islands Dollar	0.089856	View
77	TJS	KZT Tenge	55.1540	View
78	TJS	LAK Kip	2336.02	View
79	TJS	LBP Lebanese Pound	9688.31	View
80	TJS	LKR Sri Lanka Rupee	33.4792	View
81	TJS	LRD Liberian Dollar	19.1903	View
82	TJS	LSL Loti	1.7986	View
83	TJS	LTL Lithuanian Litas	0.316531	View
84	TJS	LVL Latvian Lats	0.064428	View
85	TJS	LYD Libyan Dinar	0.584820	View
86	TJS	MAD Moroccan Dirham	0.985318	View
87	TJS	MDL Moldovan Leu	1.8163	View
88	TJS	MGA Malagasy Ariary	493.9809	View
89	TJS	MKD Denar	5.6436	View
90	TJS	MMK Kyat	226.8828	View
91	TJS	MNT Tugrik	384.3781	View
92	TJS	MOP Pataca	0.865365	View
93	TJS	MRO Ouguiya	42.8014	View
94	TJS	MUR Mauritius Rupee	4.9643	View
95	TJS	MVR Rufiyaa	1.6704	View
96	TJS	MWK Kwacha	187.3502	View
97	TJS	MXN Mexican Peso	1.9370	View
98	TJS	MYR Malaysian Ringgit	0.438251	View
99	TJS	MZN Mozambique Metical	6.8998	View
100	TJS	NAD Namibia Dollar	1.7986	View
101	TJS	NGN Naira	156.7805	View
102	TJS	NIO Cordoba Oro	3.9765	View
103	TJS	NOK Norwegian Krone	1.0814	View
104	TJS	NPR Nepalese Rupee	15.5697	View
105	TJS	NZD New Zealand Dollar	0.185361	View
106	TJS	OMR Rial Omani	0.041708	View
107	TJS	PAB Balboa	0.108056	View
108	TJS	PEN Sol	0.362020	View
109	TJS	PGK Kina	0.466676	View
110	TJS	PHP Philippine Peso	6.3766	View
111	TJS	PKR Pakistan Rupee	30.2732	View
112	TJS	PLN Zloty	0.386856	View
113	TJS	PYG Guarani	733.3571	View
114	TJS	QAR Qatari Rial	0.393326	View
115	TJS	RON New Romanian Leu	0.466737	View
116	TJS	RSD Serbian Dinar	10.7617	View
117	TJS	RUB Russian Ruble	8.5071	View
118	TJS	RWF Rwanda Franc	157.3611	View
119	TJS	SAR Saudi Riyal	0.406289	View
120	TJS	SBD Solomon Islands Dollar	0.876475	View
121	TJS	SCR Seychelles Rupee	1.6051	View
122	TJS	SDG Sudanese Pound	64.8346	View
123	TJS	SEK Swedish Krona	0.990783	View
124	TJS	SGD Singapore Dollar	0.138749	View
125	TJS	SHP Saint Helena Pound	0.079968	View
126	TJS	SLL Leone	2477.21	View
127	TJS	SOS Somali Shilling	61.5442	View
128	TJS	SRD Surinam Dollar	4.1477	View
129	TJS	STD Dobra	2265.26	View
130	TJS	SVC El Salvador Colon	0.945497	View
131	TJS	SYP Syrian Pound	1194.95	View
132	TJS	SZL Lilangeni	1.7986	View
133	TJS	THB Baht	3.3551	View
134	TJS	TMT Turkmenistan New Manat	0.377816	View
135	TJS	TND Tunisian Dinar	0.312099	View
136	TJS	TOP Pa’anga	0.254943	View
137	TJS	TRY Turkish Lira	4.6368	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734466	View
139	TJS	TWD New Taiwan Dollar	3.3975	View
140	TJS	TZS Tanzanian Shilling	263.7505	View
141	TJS	UAH Hryvnia	4.5400	View
142	TJS	UGX Uganda Shilling	390.2134	View
143	TJS	USD US Dollar	0.108056	View
144	TJS	UYU Peso Uruguayo	4.2346	View
145	TJS	UZS Uzbekistan Sum	1306.19	View
146	TJS	VEF Bolivar	3128936.46	View
147	TJS	VND Dong	2851.48	View
148	TJS	VUV Vatu	13.0393	View
149	TJS	WST Tala	0.301330	View
150	TJS	XAF CFA Franc BEAC	60.1341	View
151	TJS	XCD East Caribbean Dollar	0.292541	View
152	TJS	XOF CFA Franc BCEAO	60.1749	View
153	TJS	XPF CFP Franc	10.9621	View
154	TJS	YER Yemeni Rial	25.7585	View
155	TJS	ZAR Rand	1.8005	View
156	TJS	ZMW Zambian Kwacha	2.4377	View
157	TJS	ZWL Zimbabwe Dollar	7027.29	View

1 TJS = Rate shown in target currency as of Dec 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation