د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	92.4730	View
3	JOD	ALL Lek	115.4515	View
4	JOD	AMD Armenian Dram	538.1438	View
5	JOD	ANG Netherlands Antillean Guilder	2.5397	View
6	JOD	AOA Kwanza	1291.50	View
7	JOD	ARS Argentine Peso	2044.46	View
8	JOD	AUD Australian Dollar	2.1022	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3403	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3224	View
14	JOD	BGN Bulgarian Lev	2.3403	View
15	JOD	BHD Bahraini Dinar	0.533349	View
16	JOD	BIF Burundi Franc	4172.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8112	View
19	JOD	BOB Boliviano	9.7603	View
20	JOD	BRL Brazilian Real	7.7988	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.9575	View
23	JOD	BWP Pula	18.5464	View
24	JOD	BYN Belarussian Ruble	4.1115	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9283	View
27	JOD	CDF Congolese Franc	3211.23	View
28	JOD	CHF Swiss Franc	1.1126	View
29	JOD	CLP Chilean Peso	1275.51	View
30	JOD	CNY Yuan Renminbi	9.8995	View
31	JOD	COP Colombian Peso	5264.21	View
32	JOD	CRC Costa Rican Colon	698.2270	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8249	View
35	JOD	CVE Cape Verde Escudo	131.9485	View
36	JOD	CZK Czech Koruna	29.0405	View
37	JOD	DJF Djibouti Franc	251.0502	View
38	JOD	DKK Danish Krone	8.9437	View
39	JOD	DOP Dominican Peso	88.4181	View
40	JOD	DZD Algerian Dinar	182.7789	View
41	JOD	EGP Egyptian Pound	67.0635	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.4678	View
44	JOD	EUR Euro	1.1974	View
45	JOD	FJD Fiji Dollar	3.2044	View
46	JOD	FKP Falkland Islands Pound	1.0438	View
47	JOD	GBP Pound Sterling	1.0448	View
48	JOD	GEL Lari	3.7999	View
49	JOD	GHS Ghana Cedi	15.6584	View
50	JOD	GIP Gibraltar Pound	1.0438	View
51	JOD	GMD Dalasi	104.7566	View
52	JOD	GNF Guinea Franc	12333.75	View
53	JOD	GTQ Quetzal	10.8027	View
54	JOD	GYD Guyana Dollar	295.0720	View
55	JOD	HKD Hong Kong Dollar	10.9625	View
56	JOD	HNL Lempira	37.1775	View
57	JOD	HRK Croatian Kuna	9.0157	View
58	JOD	HTG Gourde	184.6176	View
59	JOD	HUF Forint	465.0983	View
60	JOD	IDR Rupiah	23680.54	View
61	JOD	ILS New Israeli Sheqel	4.5013	View
62	JOD	INR Indian Rupee	127.1615	View
63	JOD	IQD Iraqi Dinar	1847.91	View
64	JOD	IRR Iranian Rial	59031.12	View
65	JOD	ISK Iceland Krona	177.1023	View
66	JOD	JMD Jamaican Dollar	224.9383	View
67	JOD	JPY Yen	220.5585	View
68	JOD	KES Kenyan Shilling	181.8702	View
69	JOD	KGS Som	123.3624	View
70	JOD	KHR Riel	5654.42	View
71	JOD	KMF Comoro Franc	588.6859	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2047.73	View
74	JOD	KWD Kuwaiti Dinar	0.433304	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	719.9102	View
77	JOD	LAK Kip	30491.51	View
78	JOD	LBP Lebanese Pound	126459.01	View
79	JOD	LKR Sri Lanka Rupee	436.9949	View
80	JOD	LRD Liberian Dollar	250.4855	View
81	JOD	LSL Loti	23.4769	View
82	JOD	LTL Lithuanian Litas	4.1316	View
83	JOD	LVL Latvian Lats	0.840966	View
84	JOD	LYD Libyan Dinar	7.6335	View
85	JOD	MAD Moroccan Dirham	12.8611	View
86	JOD	MDL Moldovan Leu	23.7074	View
87	JOD	MGA Malagasy Ariary	6447.80	View
88	JOD	MKD Denar	73.6640	View
89	JOD	MMK Kyat	2961.44	View
90	JOD	MNT Tugrik	5017.19	View
91	JOD	MOP Pataca	11.2954	View
92	JOD	MRO Ouguiya	558.6752	View
93	JOD	MUR Mauritius Rupee	64.7980	View
94	JOD	MVR Rufiyaa	21.8037	View
95	JOD	MWK Kwacha	2445.43	View
96	JOD	MXN Mexican Peso	25.2832	View
97	JOD	MYR Malaysian Ringgit	5.7204	View
98	JOD	MZN Mozambique Metical	90.0619	View
99	JOD	NAD Namibia Dollar	23.4769	View
100	JOD	NGN Naira	2046.41	View
101	JOD	NIO Cordoba Oro	51.9045	View
102	JOD	NOK Norwegian Krone	14.1148	View
103	JOD	NPR Nepalese Rupee	203.2272	View
104	JOD	NZD New Zealand Dollar	2.4195	View
105	JOD	OMR Rial Omani	0.544405	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7254	View
108	JOD	PGK Kina	6.0914	View
109	JOD	PHP Philippine Peso	83.2327	View
110	JOD	PKR Pakistan Rupee	395.1476	View
111	JOD	PLN Zloty	5.0495	View
112	JOD	PYG Guarani	9572.32	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0922	View
115	JOD	RSD Serbian Dinar	140.4699	View
116	JOD	RUB Russian Ruble	111.0410	View
117	JOD	RWF Rwanda Franc	2053.99	View
118	JOD	SAR Saudi Riyal	5.3032	View
119	JOD	SBD Solomon Islands Dollar	11.4404	View
120	JOD	SCR Seychelles Rupee	20.9506	View
121	JOD	SDG Sudanese Pound	846.2694	View
122	JOD	SEK Swedish Krona	12.9324	View
123	JOD	SGD Singapore Dollar	1.8111	View
124	JOD	SHP Saint Helena Pound	1.0438	View
125	JOD	SLL Leone	32334.43	View
126	JOD	SOS Somali Shilling	803.3201	View
127	JOD	SRD Surinam Dollar	54.1386	View
128	JOD	STD Dobra	29567.80	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.34	View
131	JOD	SZL Lilangeni	23.4769	View
132	JOD	THB Baht	43.7937	View
133	JOD	TJS Somoni	13.0527	View
134	JOD	TMT Turkmenistan New Manat	4.9315	View
135	JOD	TND Tunisian Dinar	4.0738	View
136	JOD	TOP Pa’anga	3.3277	View
137	JOD	TRY Turkish Lira	60.5228	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5868	View
139	JOD	TWD New Taiwan Dollar	44.3467	View
140	JOD	TZS Tanzanian Shilling	3442.67	View
141	JOD	UAH Hryvnia	59.2600	View
142	JOD	UGX Uganda Shilling	5093.35	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2732	View
145	JOD	UZS Uzbekistan Sum	17049.42	View
146	JOD	VEF Bolivar	40841188.50	View
147	JOD	VND Dong	37219.60	View
148	JOD	VUV Vatu	170.1987	View
149	JOD	WST Tala	3.9332	View
150	JOD	XAF CFA Franc BEAC	784.9145	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	785.4477	View
153	JOD	XPF CFP Franc	143.0855	View
154	JOD	YER Yemeni Rial	336.2185	View
155	JOD	ZAR Rand	23.5018	View
156	JOD	ZMW Zambian Kwacha	31.8193	View
157	JOD	ZWL Zimbabwe Dollar	91725.38	View

1 JOD = Rate shown in target currency as of Dec 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation