Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2600	View
2	BYN	AFN Afghani	22.4914	View
3	BYN	ALL Lek	28.0803	View
4	BYN	AMD Armenian Dram	130.8883	View
5	BYN	ANG Netherlands Antillean Guilder	0.617700	View
6	BYN	AOA Kwanza	314.1221	View
7	BYN	ARS Argentine Peso	497.2566	View
8	BYN	AUD Australian Dollar	0.511300	View
9	BYN	AWG Aruban Florin	0.614058	View
10	BYN	AZN Azerbaijanian Manat	0.583165	View
11	BYN	BAM Convertible Mark	0.569220	View
12	BYN	BBD Barbados Dollar	0.686098	View
13	BYN	BDT Taka	41.9126	View
14	BYN	BGN Bulgarian Lev	0.569220	View
15	BYN	BHD Bahraini Dinar	0.129722	View
16	BYN	BIF Burundi Franc	1014.89	View
17	BYN	BMD Bermudian Dollar	0.343049	View
18	BYN	BND Brunei Dollar	0.440525	View
19	BYN	BOB Boliviano	2.3739	View
20	BYN	BRL Brazilian Real	1.8968	View
21	BYN	BSD Bahamian Dollar	0.343049	View
22	BYN	BTN Ngultrum	30.8788	View
23	BYN	BWP Pula	4.5109	View
24	BYN	BZD Belize Dollar	0.690444	View
25	BYN	CAD Canadian Dollar	0.469005	View
26	BYN	CDF Congolese Franc	781.0417	View
27	BYN	CHF Swiss Franc	0.270610	View
28	BYN	CLP Chilean Peso	310.2317	View
29	BYN	CNY Yuan Renminbi	2.4078	View
30	BYN	COP Colombian Peso	1280.37	View
31	BYN	CRC Costa Rican Colon	169.8241	View
32	BYN	CUC Peso Convertible	0.343049	View
33	BYN	CUP Cuban Peso	8.2269	View
34	BYN	CVE Cape Verde Escudo	32.0928	View
35	BYN	CZK Czech Koruna	7.0633	View
36	BYN	DJF Djibouti Franc	61.0609	View
37	BYN	DKK Danish Krone	2.1753	View
38	BYN	DOP Dominican Peso	21.5052	View
39	BYN	DZD Algerian Dinar	44.4558	View
40	BYN	EGP Egyptian Pound	16.3113	View
41	BYN	ERN Nakfa	5.1457	View
42	BYN	ETB Ethiopian Birr	53.3794	View
43	BYN	EUR Euro	0.291223	View
44	BYN	FJD Fiji Dollar	0.779377	View
45	BYN	FKP Falkland Islands Pound	0.253877	View
46	BYN	GBP Pound Sterling	0.254111	View
47	BYN	GEL Lari	0.924228	View
48	BYN	GHS Ghana Cedi	3.8085	View
49	BYN	GIP Gibraltar Pound	0.253877	View
50	BYN	GMD Dalasi	25.4791	View
51	BYN	GNF Guinea Franc	2999.84	View
52	BYN	GTQ Quetzal	2.6275	View
53	BYN	GYD Guyana Dollar	71.7680	View
54	BYN	HKD Hong Kong Dollar	2.6663	View
55	BYN	HNL Lempira	9.0424	View
56	BYN	HRK Croatian Kuna	2.1928	View
57	BYN	HTG Gourde	44.9030	View
58	BYN	HUF Forint	113.1221	View
59	BYN	IDR Rupiah	5759.62	View
60	BYN	ILS New Israeli Sheqel	1.0948	View
61	BYN	INR Indian Rupee	30.9285	View
62	BYN	IQD Iraqi Dinar	449.4523	View
63	BYN	IRR Iranian Rial	14357.66	View
64	BYN	ISK Iceland Krona	43.0751	View
65	BYN	JMD Jamaican Dollar	54.7099	View
66	BYN	JOD Jordanian Dinar	0.243221	View
67	BYN	JPY Yen	53.6446	View
68	BYN	KES Kenyan Shilling	44.2348	View
69	BYN	KGS Som	30.0044	View
70	BYN	KHR Riel	1375.28	View
71	BYN	KMF Comoro Franc	143.1813	View
72	BYN	KPW North Korean Won	308.7475	View
73	BYN	KRW Won	498.0525	View
74	BYN	KWD Kuwaiti Dinar	0.105389	View
75	BYN	KYD Cayman Islands Dollar	0.285267	View
76	BYN	KZT Tenge	175.0979	View
77	BYN	LAK Kip	7416.20	View
78	BYN	LBP Lebanese Pound	30757.59	View
79	BYN	LKR Sri Lanka Rupee	106.2867	View
80	BYN	LRD Liberian Dollar	60.9235	View
81	BYN	LSL Loti	5.7101	View
82	BYN	LTL Lithuanian Litas	1.0049	View
83	BYN	LVL Latvian Lats	0.204541	View
84	BYN	LYD Libyan Dinar	1.8566	View
85	BYN	MAD Moroccan Dirham	3.1281	View
86	BYN	MDL Moldovan Leu	5.7662	View
87	BYN	MGA Malagasy Ariary	1568.25	View
88	BYN	MKD Denar	17.9167	View
89	BYN	MMK Kyat	720.2875	View
90	BYN	MNT Tugrik	1220.29	View
91	BYN	MOP Pataca	2.7473	View
92	BYN	MRO Ouguiya	135.8820	View
93	BYN	MUR Mauritius Rupee	15.7603	View
94	BYN	MVR Rufiyaa	5.3031	View
95	BYN	MWK Kwacha	594.7829	View
96	BYN	MXN Mexican Peso	6.1494	View
97	BYN	MYR Malaysian Ringgit	1.3913	View
98	BYN	MZN Mozambique Metical	21.9050	View
99	BYN	NAD Namibia Dollar	5.7101	View
100	BYN	NGN Naira	497.7328	View
101	BYN	NIO Cordoba Oro	12.6243	View
102	BYN	NOK Norwegian Krone	3.4330	View
103	BYN	NPR Nepalese Rupee	49.4293	View
104	BYN	NZD New Zealand Dollar	0.588469	View
105	BYN	OMR Rial Omani	0.132411	View
106	BYN	PAB Balboa	0.343049	View
107	BYN	PEN Sol	1.1493	View
108	BYN	PGK Kina	1.4816	View
109	BYN	PHP Philippine Peso	20.2440	View
110	BYN	PKR Pakistan Rupee	96.1085	View
111	BYN	PLN Zloty	1.2282	View
112	BYN	PYG Guarani	2328.20	View
113	BYN	QAR Qatari Rial	1.2487	View
114	BYN	RON New Romanian Leu	1.4818	View
115	BYN	RSD Serbian Dinar	34.1653	View
116	BYN	RUB Russian Ruble	27.0076	View
117	BYN	RWF Rwanda Franc	499.5761	View
118	BYN	SAR Saudi Riyal	1.2899	View
119	BYN	SBD Solomon Islands Dollar	2.7826	View
120	BYN	SCR Seychelles Rupee	5.0956	View
121	BYN	SDG Sudanese Pound	205.8312	View
122	BYN	SEK Swedish Krona	3.1454	View
123	BYN	SGD Singapore Dollar	0.440488	View
124	BYN	SHP Saint Helena Pound	0.253877	View
125	BYN	SLL Leone	7864.44	View
126	BYN	SOS Somali Shilling	195.3850	View
127	BYN	SRD Surinam Dollar	13.1677	View
128	BYN	STD Dobra	7191.53	View
129	BYN	SVC El Salvador Colon	3.0017	View
130	BYN	SYP Syrian Pound	3793.61	View
131	BYN	SZL Lilangeni	5.7101	View
132	BYN	THB Baht	10.6516	View
133	BYN	TJS Somoni	3.1747	View
134	BYN	TMT Turkmenistan New Manat	1.1995	View
135	BYN	TND Tunisian Dinar	0.990825	View
136	BYN	TOP Pa’anga	0.809373	View
137	BYN	TRY Turkish Lira	14.7205	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3317	View
139	BYN	TWD New Taiwan Dollar	10.7861	View
140	BYN	TZS Tanzanian Shilling	837.3316	View
141	BYN	UAH Hryvnia	14.4133	View
142	BYN	UGX Uganda Shilling	1238.81	View
143	BYN	USD US Dollar	0.343049	View
144	BYN	UYU Peso Uruguayo	13.4436	View
145	BYN	UZS Uzbekistan Sum	4146.79	View
146	BYN	VEF Bolivar	9933469.71	View
147	BYN	VND Dong	9052.62	View
148	BYN	VUV Vatu	41.3960	View
149	BYN	WST Tala	0.956636	View
150	BYN	XAF CFA Franc BEAC	190.9084	View
151	BYN	XCD East Caribbean Dollar	0.928735	View
152	BYN	XOF CFA Franc BCEAO	191.0380	View
153	BYN	XPF CFP Franc	34.8015	View
154	BYN	YER Yemeni Rial	81.7757	View
155	BYN	ZAR Rand	5.7161	View
156	BYN	ZMW Zambian Kwacha	7.7392	View
157	BYN	ZWL Zimbabwe Dollar	22309.62	View

1 BYN = Rate shown in target currency as of Dec 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation