₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040737	View
2	INR	AFN Afghani	0.727208	View
3	INR	ALL Lek	0.907912	View
4	INR	AMD Armenian Dram	4.2320	View
5	INR	ANG Netherlands Antillean Guilder	0.019971	View
6	INR	AOA Kwanza	10.1564	View
7	INR	ARS Argentine Peso	16.0776	View
8	INR	AUD Australian Dollar	0.016531	View
9	INR	AWG Aruban Florin	0.019854	View
10	INR	AZN Azerbaijanian Manat	0.018855	View
11	INR	BAM Convertible Mark	0.018404	View
12	INR	BBD Barbados Dollar	0.022183	View
13	INR	BDT Taka	1.3551	View
14	INR	BGN Bulgarian Lev	0.018404	View
15	INR	BHD Bahraini Dinar	0.004194	View
16	INR	BIF Burundi Franc	32.8142	View
17	INR	BMD Bermudian Dollar	0.011091	View
18	INR	BND Brunei Dollar	0.014243	View
19	INR	BOB Boliviano	0.076754	View
20	INR	BRL Brazilian Real	0.061329	View
21	INR	BSD Bahamian Dollar	0.011091	View
22	INR	BTN Ngultrum	0.998395	View
23	INR	BWP Pula	0.145849	View
24	INR	BYN Belarussian Ruble	0.032332	View
25	INR	BZD Belize Dollar	0.022323	View
26	INR	CAD Canadian Dollar	0.015164	View
27	INR	CDF Congolese Franc	25.2532	View
28	INR	CHF Swiss Franc	0.008749	View
29	INR	CLP Chilean Peso	10.0306	View
30	INR	CNY Yuan Renminbi	0.077849	View
31	INR	COP Colombian Peso	41.3978	View
32	INR	CRC Costa Rican Colon	5.4909	View
33	INR	CUC Peso Convertible	0.011091	View
34	INR	CUP Cuban Peso	0.265999	View
35	INR	CVE Cape Verde Escudo	1.0376	View
36	INR	CZK Czech Koruna	0.228374	View
37	INR	DJF Djibouti Franc	1.9743	View
38	INR	DKK Danish Krone	0.070333	View
39	INR	DOP Dominican Peso	0.695321	View
40	INR	DZD Algerian Dinar	1.4374	View
41	INR	EGP Egyptian Pound	0.527388	View
42	INR	ERN Nakfa	0.166375	View
43	INR	ETB Ethiopian Birr	1.7259	View
44	INR	EUR Euro	0.009416	View
45	INR	FJD Fiji Dollar	0.025199	View
46	INR	FKP Falkland Islands Pound	0.008208	View
47	INR	GBP Pound Sterling	0.008216	View
48	INR	GEL Lari	0.029882	View
49	INR	GHS Ghana Cedi	0.123138	View
50	INR	GIP Gibraltar Pound	0.008208	View
51	INR	GMD Dalasi	0.823807	View
52	INR	GNF Guinea Franc	96.9928	View
53	INR	GTQ Quetzal	0.084952	View
54	INR	GYD Guyana Dollar	2.3205	View
55	INR	HKD Hong Kong Dollar	0.086209	View
56	INR	HNL Lempira	0.292364	View
57	INR	HRK Croatian Kuna	0.070899	View
58	INR	HTG Gourde	1.4518	View
59	INR	HUF Forint	3.6575	View
60	INR	IDR Rupiah	186.2241	View
61	INR	ILS New Israeli Sheqel	0.035398	View
62	INR	IQD Iraqi Dinar	14.5320	View
63	INR	IRR Iranian Rial	464.2216	View
64	INR	ISK Iceland Krona	1.3927	View
65	INR	JMD Jamaican Dollar	1.7689	View
66	INR	JOD Jordanian Dinar	0.007864	View
67	INR	JPY Yen	1.7345	View
68	INR	KES Kenyan Shilling	1.4302	View
69	INR	KGS Som	0.970123	View
70	INR	KHR Riel	44.4664	View
71	INR	KMF Comoro Franc	4.6294	View
72	INR	KPW North Korean Won	9.9826	View
73	INR	KRW Won	16.1034	View
74	INR	KWD Kuwaiti Dinar	0.003407	View
75	INR	KYD Cayman Islands Dollar	0.009223	View
76	INR	KZT Tenge	5.6614	View
77	INR	LAK Kip	239.7857	View
78	INR	LBP Lebanese Pound	994.4755	View
79	INR	LKR Sri Lanka Rupee	3.4365	View
80	INR	LRD Liberian Dollar	1.9698	View
81	INR	LSL Loti	0.184622	View
82	INR	LTL Lithuanian Litas	0.032490	View
83	INR	LVL Latvian Lats	0.006613	View
84	INR	LYD Libyan Dinar	0.060030	View
85	INR	MAD Moroccan Dirham	0.101139	View
86	INR	MDL Moldovan Leu	0.186435	View
87	INR	MGA Malagasy Ariary	50.7056	View
88	INR	MKD Denar	0.579294	View
89	INR	MMK Kyat	23.2888	View
90	INR	MNT Tugrik	39.4552	View
91	INR	MOP Pataca	0.088827	View
92	INR	MRO Ouguiya	4.3934	View
93	INR	MUR Mauritius Rupee	0.509572	View
94	INR	MVR Rufiyaa	0.171464	View
95	INR	MWK Kwacha	19.2309	View
96	INR	MXN Mexican Peso	0.198827	View
97	INR	MYR Malaysian Ringgit	0.044985	View
98	INR	MZN Mozambique Metical	0.708248	View
99	INR	NAD Namibia Dollar	0.184622	View
100	INR	NGN Naira	16.0930	View
101	INR	NIO Cordoba Oro	0.408177	View
102	INR	NOK Norwegian Krone	0.110999	View
103	INR	NPR Nepalese Rupee	1.5982	View
104	INR	NZD New Zealand Dollar	0.019026	View
105	INR	OMR Rial Omani	0.004281	View
106	INR	PAB Balboa	0.011091	View
107	INR	PEN Sol	0.037160	View
108	INR	PGK Kina	0.047902	View
109	INR	PHP Philippine Peso	0.654543	View
110	INR	PKR Pakistan Rupee	3.1074	View
111	INR	PLN Zloty	0.039709	View
112	INR	PYG Guarani	75.2768	View
113	INR	QAR Qatari Rial	0.040373	View
114	INR	RON New Romanian Leu	0.047909	View
115	INR	RSD Serbian Dinar	1.1047	View
116	INR	RUB Russian Ruble	0.873227	View
117	INR	RWF Rwanda Franc	16.1526	View
118	INR	SAR Saudi Riyal	0.041704	View
119	INR	SBD Solomon Islands Dollar	0.089967	View
120	INR	SCR Seychelles Rupee	0.164755	View
121	INR	SDG Sudanese Pound	6.6551	View
122	INR	SEK Swedish Krona	0.101700	View
123	INR	SGD Singapore Dollar	0.014242	View
124	INR	SHP Saint Helena Pound	0.008208	View
125	INR	SLL Leone	254.2785	View
126	INR	SOS Somali Shilling	6.3173	View
127	INR	SRD Surinam Dollar	0.425747	View
128	INR	STD Dobra	232.5216	View
129	INR	SVC El Salvador Colon	0.097052	View
130	INR	SYP Syrian Pound	122.6577	View
131	INR	SZL Lilangeni	0.184622	View
132	INR	THB Baht	0.344394	View
133	INR	TJS Somoni	0.102646	View
134	INR	TMT Turkmenistan New Manat	0.038781	View
135	INR	TND Tunisian Dinar	0.032036	View
136	INR	TOP Pa’anga	0.026169	View
137	INR	TRY Turkish Lira	0.475951	View
138	INR	TTD Trinidad and Tobago Dollar	0.075390	View
139	INR	TWD New Taiwan Dollar	0.348743	View
140	INR	TZS Tanzanian Shilling	27.0732	View
141	INR	UAH Hryvnia	0.466021	View
142	INR	UGX Uganda Shilling	40.0542	View
143	INR	USD US Dollar	0.011091	View
144	INR	UYU Peso Uruguayo	0.434669	View
145	INR	UZS Uzbekistan Sum	134.0769	View
146	INR	VEF Bolivar	321175.72	View
147	INR	VND Dong	292.6955	View
148	INR	VUV Vatu	1.3384	View
149	INR	WST Tala	0.030930	View
150	INR	XAF CFA Franc BEAC	6.1726	View
151	INR	XCD East Caribbean Dollar	0.030028	View
152	INR	XOF CFA Franc BCEAO	6.1768	View
153	INR	XPF CFP Franc	1.1252	View
154	INR	YER Yemeni Rial	2.6440	View
155	INR	ZAR Rand	0.184818	View
156	INR	ZMW Zambian Kwacha	0.250227	View
157	INR	ZWL Zimbabwe Dollar	721.3298	View

1 INR = Rate shown in target currency as of Dec 26, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation