د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402786	View
2	MAD	AFN Afghani	7.1901	View
3	MAD	ALL Lek	8.9768	View
4	MAD	AMD Armenian Dram	41.8427	View
5	MAD	ANG Netherlands Antillean Guilder	0.197468	View
6	MAD	AOA Kwanza	100.4194	View
7	MAD	ARS Argentine Peso	158.9643	View
8	MAD	AUD Australian Dollar	0.163453	View
9	MAD	AWG Aruban Florin	0.196303	View
10	MAD	AZN Azerbaijanian Manat	0.186427	View
11	MAD	BAM Convertible Mark	0.181969	View
12	MAD	BBD Barbados Dollar	0.219333	View
13	MAD	BDT Taka	13.3987	View
14	MAD	BGN Bulgarian Lev	0.181969	View
15	MAD	BHD Bahraini Dinar	0.041469	View
16	MAD	BIF Burundi Franc	324.4438	View
17	MAD	BMD Bermudian Dollar	0.109666	View
18	MAD	BND Brunei Dollar	0.140828	View
19	MAD	BOB Boliviano	0.758897	View
20	MAD	BRL Brazilian Real	0.606385	View
21	MAD	BSD Bahamian Dollar	0.109666	View
22	MAD	BTN Ngultrum	9.8714	View
23	MAD	BWP Pula	1.4421	View
24	MAD	BYN Belarussian Ruble	0.319682	View
25	MAD	BZD Belize Dollar	0.220723	View
26	MAD	CAD Canadian Dollar	0.149932	View
27	MAD	CDF Congolese Franc	249.6855	View
28	MAD	CHF Swiss Franc	0.086509	View
29	MAD	CLP Chilean Peso	99.1757	View
30	MAD	CNY Yuan Renminbi	0.769724	View
31	MAD	COP Colombian Peso	409.3121	View
32	MAD	CRC Costa Rican Colon	54.2898	View
33	MAD	CUC Peso Convertible	0.109666	View
34	MAD	CUP Cuban Peso	2.6300	View
35	MAD	CVE Cape Verde Escudo	10.2595	View
36	MAD	CZK Czech Koruna	2.2580	View
37	MAD	DJF Djibouti Franc	19.5201	View
38	MAD	DKK Danish Krone	0.695409	View
39	MAD	DOP Dominican Peso	6.8748	View
40	MAD	DZD Algerian Dinar	14.2118	View
41	MAD	EGP Egyptian Pound	5.2144	View
42	MAD	ERN Nakfa	1.6450	View
43	MAD	ETB Ethiopian Birr	17.0645	View
44	MAD	EUR Euro	0.093098	View
45	MAD	FJD Fiji Dollar	0.249153	View
46	MAD	FKP Falkland Islands Pound	0.081160	View
47	MAD	GBP Pound Sterling	0.081235	View
48	MAD	GEL Lari	0.295459	View
49	MAD	GHS Ghana Cedi	1.2175	View
50	MAD	GIP Gibraltar Pound	0.081160	View
51	MAD	GMD Dalasi	8.1452	View
52	MAD	GNF Guinea Franc	958.9960	View
53	MAD	GTQ Quetzal	0.839951	View
54	MAD	GYD Guyana Dollar	22.9430	View
55	MAD	HKD Hong Kong Dollar	0.852377	View
56	MAD	HNL Lempira	2.8907	View
57	MAD	HRK Croatian Kuna	0.701008	View
58	MAD	HTG Gourde	14.3547	View
59	MAD	HUF Forint	36.1632	View
60	MAD	IDR Rupiah	1841.25	View
61	MAD	ILS New Israeli Sheqel	0.349992	View
62	MAD	INR Indian Rupee	9.8873	View
63	MAD	IQD Iraqi Dinar	143.6821	View
64	MAD	IRR Iranian Rial	4589.89	View
65	MAD	ISK Iceland Krona	13.7704	View
66	MAD	JMD Jamaican Dollar	17.4898	View
67	MAD	JOD Jordanian Dinar	0.077753	View
68	MAD	JPY Yen	17.1493	View
69	MAD	KES Kenyan Shilling	14.1411	View
70	MAD	KGS Som	9.5919	View
71	MAD	KHR Riel	439.6526	View
72	MAD	KMF Comoro Franc	45.7726	View
73	MAD	KPW North Korean Won	98.7012	View
74	MAD	KRW Won	159.2187	View
75	MAD	KWD Kuwaiti Dinar	0.033691	View
76	MAD	KYD Cayman Islands Dollar	0.091195	View
77	MAD	KZT Tenge	55.9758	View
78	MAD	LAK Kip	2370.83	View
79	MAD	LBP Lebanese Pound	9832.67	View
80	MAD	LKR Sri Lanka Rupee	33.9780	View
81	MAD	LRD Liberian Dollar	19.4762	View
82	MAD	LSL Loti	1.8254	View
83	MAD	LTL Lithuanian Litas	0.321247	View
84	MAD	LVL Latvian Lats	0.065388	View
85	MAD	LYD Libyan Dinar	0.593534	View
86	MAD	MDL Moldovan Leu	1.8433	View
87	MAD	MGA Malagasy Ariary	501.3413	View
88	MAD	MKD Denar	5.7277	View
89	MAD	MMK Kyat	230.2634	View
90	MAD	MNT Tugrik	390.1054	View
91	MAD	MOP Pataca	0.878259	View
92	MAD	MRO Ouguiya	43.4391	View
93	MAD	MUR Mauritius Rupee	5.0383	View
94	MAD	MVR Rufiyaa	1.6953	View
95	MAD	MWK Kwacha	190.1418	View
96	MAD	MXN Mexican Peso	1.9659	View
97	MAD	MYR Malaysian Ringgit	0.444781	View
98	MAD	MZN Mozambique Metical	7.0027	View
99	MAD	NAD Namibia Dollar	1.8254	View
100	MAD	NGN Naira	159.1165	View
101	MAD	NIO Cordoba Oro	4.0358	View
102	MAD	NOK Norwegian Krone	1.0975	View
103	MAD	NPR Nepalese Rupee	15.8017	View
104	MAD	NZD New Zealand Dollar	0.188123	View
105	MAD	OMR Rial Omani	0.042329	View
106	MAD	PAB Balboa	0.109666	View
107	MAD	PEN Sol	0.367415	View
108	MAD	PGK Kina	0.473630	View
109	MAD	PHP Philippine Peso	6.4717	View
110	MAD	PKR Pakistan Rupee	30.7242	View
111	MAD	PLN Zloty	0.392620	View
112	MAD	PYG Guarani	744.2841	View
113	MAD	QAR Qatari Rial	0.399187	View
114	MAD	RON New Romanian Leu	0.473691	View
115	MAD	RSD Serbian Dinar	10.9221	View
116	MAD	RUB Russian Ruble	8.6339	View
117	MAD	RWF Rwanda Franc	159.7058	View
118	MAD	SAR Saudi Riyal	0.412343	View
119	MAD	SBD Solomon Islands Dollar	0.889535	View
120	MAD	SCR Seychelles Rupee	1.6290	View
121	MAD	SDG Sudanese Pound	65.8007	View
122	MAD	SEK Swedish Krona	1.0055	View
123	MAD	SGD Singapore Dollar	0.140816	View
124	MAD	SHP Saint Helena Pound	0.081160	View
125	MAD	SLL Leone	2514.13	View
126	MAD	SOS Somali Shilling	62.4612	View
127	MAD	SRD Surinam Dollar	4.2095	View
128	MAD	STD Dobra	2299.01	View
129	MAD	SVC El Salvador Colon	0.959585	View
130	MAD	SYP Syrian Pound	1212.75	View
131	MAD	SZL Lilangeni	1.8254	View
132	MAD	THB Baht	3.4051	View
133	MAD	TJS Somoni	1.0149	View
134	MAD	TMT Turkmenistan New Manat	0.383445	View
135	MAD	TND Tunisian Dinar	0.316749	View
136	MAD	TOP Pa’anga	0.258742	View
137	MAD	TRY Turkish Lira	4.7059	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745410	View
139	MAD	TWD New Taiwan Dollar	3.4481	View
140	MAD	TZS Tanzanian Shilling	267.6804	View
141	MAD	UAH Hryvnia	4.6077	View
142	MAD	UGX Uganda Shilling	396.0276	View
143	MAD	USD US Dollar	0.109666	View
144	MAD	UYU Peso Uruguayo	4.2977	View
145	MAD	UZS Uzbekistan Sum	1325.66	View
146	MAD	VEF Bolivar	3175557.77	View
147	MAD	VND Dong	2893.97	View
148	MAD	VUV Vatu	13.2336	View
149	MAD	WST Tala	0.305819	View
150	MAD	XAF CFA Franc BEAC	61.0301	View
151	MAD	XCD East Caribbean Dollar	0.296900	View
152	MAD	XOF CFA Franc BCEAO	61.0715	View
153	MAD	XPF CFP Franc	11.1254	View
154	MAD	YER Yemeni Rial	26.1423	View
155	MAD	ZAR Rand	1.8274	View
156	MAD	ZMW Zambian Kwacha	2.4741	View
157	MAD	ZWL Zimbabwe Dollar	7132.00	View

1 MAD = Rate shown in target currency as of Dec 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation