₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018431	View
3	MNT	ALL Lek	0.023011	View
4	MNT	AMD Armenian Dram	0.107260	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257416	View
7	MNT	ARS Argentine Peso	0.407490	View
8	MNT	AUD Australian Dollar	0.000418	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034346	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831682	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001945	View
20	MNT	BRL Brazilian Real	0.001554	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025304	View
23	MNT	BWP Pula	0.003696	View
24	MNT	BYN Belarussian Ruble	0.000819	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.640046	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.254227	View
30	MNT	CNY Yuan Renminbi	0.001973	View
31	MNT	COP Colombian Peso	1.0492	View
32	MNT	CRC Costa Rican Colon	0.139167	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006741	View
35	MNT	CVE Cape Verde Escudo	0.026299	View
36	MNT	CZK Czech Koruna	0.005788	View
37	MNT	DJF Djibouti Franc	0.050038	View
38	MNT	DKK Danish Krone	0.001782	View
39	MNT	DOP Dominican Peso	0.017623	View
40	MNT	DZD Algerian Dinar	0.036430	View
41	MNT	EGP Egyptian Pound	0.013366	View
42	MNT	ERN Nakfa	0.004216	View
43	MNT	ETB Ethiopian Birr	0.043743	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003120	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020879	View
52	MNT	GNF Guinea Franc	2.4583	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058812	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007410	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036797	View
59	MNT	HUF Forint	0.092701	View
60	MNT	IDR Rupiah	4.7199	View
61	MNT	ILS New Israeli Sheqel	0.000897	View
62	MNT	INR Indian Rupee	0.025345	View
63	MNT	IQD Iraqi Dinar	0.368316	View
64	MNT	IRR Iranian Rial	11.7658	View
65	MNT	ISK Iceland Krona	0.035299	View
66	MNT	JMD Jamaican Dollar	0.044833	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043960	View
69	MNT	KES Kenyan Shilling	0.036249	View
70	MNT	KGS Som	0.024587	View
71	MNT	KHR Riel	1.1270	View
72	MNT	KMF Comoro Franc	0.117333	View
73	MNT	KPW North Korean Won	0.253011	View
74	MNT	KRW Won	0.408142	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143488	View
78	MNT	LAK Kip	6.0774	View
79	MNT	LBP Lebanese Pound	25.2052	View
80	MNT	LKR Sri Lanka Rupee	0.087099	View
81	MNT	LRD Liberian Dollar	0.049925	View
82	MNT	LSL Loti	0.004679	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002563	View
87	MNT	MDL Moldovan Leu	0.004725	View
88	MNT	MGA Malagasy Ariary	1.2851	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.590259	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111352	View
93	MNT	MUR Mauritius Rupee	0.012915	View
94	MNT	MVR Rufiyaa	0.004345	View
95	MNT	MWK Kwacha	0.487411	View
96	MNT	MXN Mexican Peso	0.005039	View
97	MNT	MYR Malaysian Ringgit	0.001140	View
98	MNT	MZN Mozambique Metical	0.017950	View
99	MNT	NAD Namibia Dollar	0.004679	View
100	MNT	NGN Naira	0.407880	View
101	MNT	NIO Cordoba Oro	0.010345	View
102	MNT	NOK Norwegian Krone	0.002813	View
103	MNT	NPR Nepalese Rupee	0.040506	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001214	View
109	MNT	PHP Philippine Peso	0.016589	View
110	MNT	PKR Pakistan Rupee	0.078758	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	1.9079	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.027997	View
116	MNT	RUB Russian Ruble	0.022132	View
117	MNT	RWF Rwanda Franc	0.409391	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002280	View
120	MNT	SCR Seychelles Rupee	0.004175	View
121	MNT	SDG Sudanese Pound	0.168674	View
122	MNT	SEK Swedish Krona	0.002577	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4447	View
126	MNT	SOS Somali Shilling	0.160113	View
127	MNT	SRD Surinam Dollar	0.010790	View
128	MNT	STD Dobra	5.8933	View
129	MNT	SVC El Salvador Colon	0.002459	View
130	MNT	SYP Syrian Pound	3.1088	View
131	MNT	SZL Lilangeni	0.004679	View
132	MNT	THB Baht	0.008728	View
133	MNT	TJS Somoni	0.002601	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000663	View
137	MNT	TRY Turkish Lira	0.012063	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001910	View
139	MNT	TWD New Taiwan Dollar	0.008838	View
140	MNT	TZS Tanzanian Shilling	0.686174	View
141	MNT	UAH Hryvnia	0.011811	View
142	MNT	UGX Uganda Shilling	1.0152	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011016	View
145	MNT	UZS Uzbekistan Sum	3.3982	View
146	MNT	VEF Bolivar	8140.26	View
147	MNT	VND Dong	7.4184	View
148	MNT	VUV Vatu	0.033923	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.156445	View
151	MNT	XCD East Caribbean Dollar	0.000761	View
152	MNT	XOF CFA Franc BCEAO	0.156551	View
153	MNT	XPF CFP Franc	0.028519	View
154	MNT	YER Yemeni Rial	0.067013	View
155	MNT	ZAR Rand	0.004684	View
156	MNT	ZMW Zambian Kwacha	0.006342	View
157	MNT	ZWL Zimbabwe Dollar	18.2822	View

1 MNT = Rate shown in target currency as of Dec 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation