$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4642	View
2	AUD	AFN Afghani	43.9887	View
3	AUD	ALL Lek	54.9195	View
4	AUD	AMD Armenian Dram	255.9912	View
5	AUD	ANG Netherlands Antillean Guilder	1.2081	View
6	AUD	AOA Kwanza	614.3594	View
7	AUD	ARS Argentine Peso	972.5336	View
8	AUD	AWG Aruban Florin	1.2010	View
9	AUD	AZN Azerbaijanian Manat	1.1406	View
10	AUD	BAM Convertible Mark	1.1133	View
11	AUD	BBD Barbados Dollar	1.3419	View
12	AUD	BDT Taka	81.9725	View
13	AUD	BGN Bulgarian Lev	1.1133	View
14	AUD	BHD Bahraini Dinar	0.253710	View
15	AUD	BIF Burundi Franc	1984.93	View
16	AUD	BMD Bermudian Dollar	0.670934	View
17	AUD	BND Brunei Dollar	0.861579	View
18	AUD	BOB Boliviano	4.6429	View
19	AUD	BRL Brazilian Real	3.7098	View
20	AUD	BSD Bahamian Dollar	0.670934	View
21	AUD	BTN Ngultrum	60.3928	View
22	AUD	BWP Pula	8.8224	View
23	AUD	BYN Belarussian Ruble	1.9558	View
24	AUD	BZD Belize Dollar	1.3504	View
25	AUD	CAD Canadian Dollar	0.917279	View
26	AUD	CDF Congolese Franc	1527.56	View
27	AUD	CHF Swiss Franc	0.529259	View
28	AUD	CLP Chilean Peso	606.7506	View
29	AUD	CNY Yuan Renminbi	4.7091	View
30	AUD	COP Colombian Peso	2504.15	View
31	AUD	CRC Costa Rican Colon	332.1416	View
32	AUD	CUC Peso Convertible	0.670934	View
33	AUD	CUP Cuban Peso	16.0902	View
34	AUD	CVE Cape Verde Escudo	62.7670	View
35	AUD	CZK Czech Koruna	13.8144	View
36	AUD	DJF Djibouti Franc	119.4228	View
37	AUD	DKK Danish Krone	4.2545	View
38	AUD	DOP Dominican Peso	42.0599	View
39	AUD	DZD Algerian Dinar	86.9466	View
40	AUD	EGP Egyptian Pound	31.9016	View
41	AUD	ERN Nakfa	10.0640	View
42	AUD	ETB Ethiopian Birr	104.3993	View
43	AUD	EUR Euro	0.569573	View
44	AUD	FJD Fiji Dollar	1.5243	View
45	AUD	FKP Falkland Islands Pound	0.496533	View
46	AUD	GBP Pound Sterling	0.496991	View
47	AUD	GEL Lari	1.8076	View
48	AUD	GHS Ghana Cedi	7.4486	View
49	AUD	GIP Gibraltar Pound	0.496533	View
50	AUD	GMD Dalasi	49.8319	View
51	AUD	GNF Guinea Franc	5867.08	View
52	AUD	GTQ Quetzal	5.1388	View
53	AUD	GYD Guyana Dollar	140.3637	View
54	AUD	HKD Hong Kong Dollar	5.2148	View
55	AUD	HNL Lempira	17.6851	View
56	AUD	HRK Croatian Kuna	4.2887	View
57	AUD	HTG Gourde	87.8213	View
58	AUD	HUF Forint	221.2440	View
59	AUD	IDR Rupiah	11264.66	View
60	AUD	ILS New Israeli Sheqel	2.1412	View
61	AUD	INR Indian Rupee	60.4898	View
62	AUD	IQD Iraqi Dinar	879.0380	View
63	AUD	IRR Iranian Rial	28080.68	View
64	AUD	ISK Iceland Krona	84.2463	View
65	AUD	JMD Jamaican Dollar	107.0015	View
66	AUD	JOD Jordanian Dinar	0.475692	View
67	AUD	JPY Yen	104.9181	View
68	AUD	KES Kenyan Shilling	86.5144	View
69	AUD	KGS Som	58.6826	View
70	AUD	KHR Riel	2689.77	View
71	AUD	KMF Comoro Franc	280.0337	View
72	AUD	KPW North Korean Won	603.8477	View
73	AUD	KRW Won	974.0902	View
74	AUD	KWD Kuwaiti Dinar	0.206119	View
75	AUD	KYD Cayman Islands Dollar	0.557925	View
76	AUD	KZT Tenge	342.4562	View
77	AUD	LAK Kip	14504.60	View
78	AUD	LBP Lebanese Pound	60155.65	View
79	AUD	LKR Sri Lanka Rupee	207.8754	View
80	AUD	LRD Liberian Dollar	119.1542	View
81	AUD	LSL Loti	11.1678	View
82	AUD	LTL Lithuanian Litas	1.9654	View
83	AUD	LVL Latvian Lats	0.400041	View
84	AUD	LYD Libyan Dinar	3.6312	View
85	AUD	MAD Moroccan Dirham	6.1179	View
86	AUD	MDL Moldovan Leu	11.2774	View
87	AUD	MGA Malagasy Ariary	3067.17	View
88	AUD	MKD Denar	35.0414	View
89	AUD	MMK Kyat	1408.74	View
90	AUD	MNT Tugrik	2386.64	View
91	AUD	MOP Pataca	5.3731	View
92	AUD	MRO Ouguiya	265.7578	View
93	AUD	MUR Mauritius Rupee	30.8240	View
94	AUD	MVR Rufiyaa	10.3719	View
95	AUD	MWK Kwacha	1163.28	View
96	AUD	MXN Mexican Peso	12.0270	View
97	AUD	MYR Malaysian Ringgit	2.7211	View
98	AUD	MZN Mozambique Metical	42.8418	View
99	AUD	NAD Namibia Dollar	11.1678	View
100	AUD	NGN Naira	973.4649	View
101	AUD	NIO Cordoba Oro	24.6906	View
102	AUD	NOK Norwegian Krone	6.7143	View
103	AUD	NPR Nepalese Rupee	96.6737	View
104	AUD	NZD New Zealand Dollar	1.1509	View
105	AUD	OMR Rial Omani	0.258969	View
106	AUD	PAB Balboa	0.670934	View
107	AUD	PEN Sol	2.2478	View
108	AUD	PGK Kina	2.8976	View
109	AUD	PHP Philippine Peso	39.5932	View
110	AUD	PKR Pakistan Rupee	187.9689	View
111	AUD	PLN Zloty	2.4020	View
112	AUD	PYG Guarani	4553.48	View
113	AUD	QAR Qatari Rial	2.4422	View
114	AUD	RON New Romanian Leu	2.8980	View
115	AUD	RSD Serbian Dinar	66.8205	View
116	AUD	RUB Russian Ruble	52.8214	View
117	AUD	RWF Rwanda Franc	977.0701	View
118	AUD	SAR Saudi Riyal	2.5227	View
119	AUD	SBD Solomon Islands Dollar	5.4421	View
120	AUD	SCR Seychelles Rupee	9.9661	View
121	AUD	SDG Sudanese Pound	402.5643	View
122	AUD	SEK Swedish Krona	6.1519	View
123	AUD	SGD Singapore Dollar	0.861505	View
124	AUD	SHP Saint Helena Pound	0.496533	View
125	AUD	SLL Leone	15381.26	View
126	AUD	SOS Somali Shilling	382.1336	View
127	AUD	SRD Surinam Dollar	25.7534	View
128	AUD	STD Dobra	14065.19	View
129	AUD	SVC El Salvador Colon	5.8707	View
130	AUD	SYP Syrian Pound	7419.54	View
131	AUD	SZL Lilangeni	11.1678	View
132	AUD	THB Baht	20.8324	View
133	AUD	TJS Somoni	6.2091	View
134	AUD	TMT Turkmenistan New Manat	2.3459	View
135	AUD	TND Tunisian Dinar	1.9379	View
136	AUD	TOP Pa’anga	1.5830	View
137	AUD	TRY Turkish Lira	28.7902	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5604	View
139	AUD	TWD New Taiwan Dollar	21.0954	View
140	AUD	TZS Tanzanian Shilling	1637.65	View
141	AUD	UAH Hryvnia	28.1896	View
142	AUD	UGX Uganda Shilling	2422.87	View
143	AUD	USD US Dollar	0.670934	View
144	AUD	UYU Peso Uruguayo	26.2931	View
145	AUD	UZS Uzbekistan Sum	8110.29	View
146	AUD	VEF Bolivar	19427862.66	View
147	AUD	VND Dong	17705.10	View
148	AUD	VUV Vatu	80.9623	View
149	AUD	WST Tala	1.8710	View
150	AUD	XAF CFA Franc BEAC	373.3783	View
151	AUD	XCD East Caribbean Dollar	1.8164	View
152	AUD	XOF CFA Franc BCEAO	373.6319	View
153	AUD	XPF CFP Franc	68.0648	View
154	AUD	YER Yemeni Rial	159.9368	View
155	AUD	ZAR Rand	11.1796	View
156	AUD	ZMW Zambian Kwacha	15.1362	View
157	AUD	ZWL Zimbabwe Dollar	43633.11	View

1 AUD = Rate shown in target currency as of Dec 26, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation