Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023603	View
2	ETB	AFN Afghani	0.421350	View
3	ETB	ALL Lek	0.526052	View
4	ETB	AMD Armenian Dram	2.4520	View
5	ETB	ANG Netherlands Antillean Guilder	0.011571	View
6	ETB	AOA Kwanza	5.8847	View
7	ETB	ARS Argentine Peso	9.3155	View
8	ETB	AUD Australian Dollar	0.009578	View
9	ETB	AWG Aruban Florin	0.011503	View
10	ETB	AZN Azerbaijanian Manat	0.010924	View
11	ETB	BAM Convertible Mark	0.010663	View
12	ETB	BBD Barbados Dollar	0.012853	View
13	ETB	BDT Taka	0.785182	View
14	ETB	BGN Bulgarian Lev	0.010663	View
15	ETB	BHD Bahraini Dinar	0.002430	View
16	ETB	BIF Burundi Franc	19.0128	View
17	ETB	BMD Bermudian Dollar	0.006426	View
18	ETB	BND Brunei Dollar	0.008252	View
19	ETB	BOB Boliviano	0.044472	View
20	ETB	BRL Brazilian Real	0.035534	View
21	ETB	BSD Bahamian Dollar	0.006426	View
22	ETB	BTN Ngultrum	0.578478	View
23	ETB	BWP Pula	0.084506	View
24	ETB	BYN Belarussian Ruble	0.018733	View
25	ETB	BZD Belize Dollar	0.012934	View
26	ETB	CAD Canadian Dollar	0.008786	View
27	ETB	CDF Congolese Franc	14.6319	View
28	ETB	CHF Swiss Franc	0.005069	View
29	ETB	CLP Chilean Peso	5.8118	View
30	ETB	CNY Yuan Renminbi	0.045106	View
31	ETB	COP Colombian Peso	23.9862	View
32	ETB	CRC Costa Rican Colon	3.1815	View
33	ETB	CUC Peso Convertible	0.006426	View
34	ETB	CUP Cuban Peso	0.154122	View
35	ETB	CVE Cape Verde Escudo	0.601220	View
36	ETB	CZK Czech Koruna	0.132322	View
37	ETB	DJF Djibouti Franc	1.1439	View
38	ETB	DKK Danish Krone	0.040751	View
39	ETB	DOP Dominican Peso	0.402874	View
40	ETB	DZD Algerian Dinar	0.832827	View
41	ETB	EGP Egyptian Pound	0.305573	View
42	ETB	ERN Nakfa	0.096399	View
43	ETB	EUR Euro	0.005455	View
44	ETB	FJD Fiji Dollar	0.014600	View
45	ETB	FKP Falkland Islands Pound	0.004756	View
46	ETB	GBP Pound Sterling	0.004760	View
47	ETB	GEL Lari	0.017314	View
48	ETB	GHS Ghana Cedi	0.071347	View
49	ETB	GIP Gibraltar Pound	0.004756	View
50	ETB	GMD Dalasi	0.477320	View
51	ETB	GNF Guinea Franc	56.1984	View
52	ETB	GTQ Quetzal	0.049222	View
53	ETB	GYD Guyana Dollar	1.3445	View
54	ETB	HKD Hong Kong Dollar	0.049950	View
55	ETB	HNL Lempira	0.169398	View
56	ETB	HRK Croatian Kuna	0.041080	View
57	ETB	HTG Gourde	0.841205	View
58	ETB	HUF Forint	2.1192	View
59	ETB	IDR Rupiah	107.8998	View
60	ETB	ILS New Israeli Sheqel	0.020510	View
61	ETB	INR Indian Rupee	0.579408	View
62	ETB	IQD Iraqi Dinar	8.4200	View
63	ETB	IRR Iranian Rial	268.9739	View
64	ETB	ISK Iceland Krona	0.806962	View
65	ETB	JMD Jamaican Dollar	1.0249	View
66	ETB	JOD Jordanian Dinar	0.004556	View
67	ETB	JPY Yen	1.0050	View
68	ETB	KES Kenyan Shilling	0.828687	View
69	ETB	KGS Som	0.562097	View
70	ETB	KHR Riel	25.7642	View
71	ETB	KMF Comoro Franc	2.6823	View
72	ETB	KPW North Korean Won	5.7840	View
73	ETB	KRW Won	9.3304	View
74	ETB	KWD Kuwaiti Dinar	0.001974	View
75	ETB	KYD Cayman Islands Dollar	0.005344	View
76	ETB	KZT Tenge	3.2803	View
77	ETB	LAK Kip	138.9339	View
78	ETB	LBP Lebanese Pound	576.2075	View
79	ETB	LKR Sri Lanka Rupee	1.9912	View
80	ETB	LRD Liberian Dollar	1.1413	View
81	ETB	LSL Loti	0.106971	View
82	ETB	LTL Lithuanian Litas	0.018825	View
83	ETB	LVL Latvian Lats	0.003831	View
84	ETB	LYD Libyan Dinar	0.034781	View
85	ETB	MAD Moroccan Dirham	0.058601	View
86	ETB	MDL Moldovan Leu	0.108022	View
87	ETB	MGA Malagasy Ariary	29.3793	View
88	ETB	MKD Denar	0.335648	View
89	ETB	MMK Kyat	13.4937	View
90	ETB	MNT Tugrik	22.8607	View
91	ETB	MOP Pataca	0.051467	View
92	ETB	MRO Ouguiya	2.5456	View
93	ETB	MUR Mauritius Rupee	0.295250	View
94	ETB	MVR Rufiyaa	0.099347	View
95	ETB	MWK Kwacha	11.1426	View
96	ETB	MXN Mexican Peso	0.115202	View
97	ETB	MYR Malaysian Ringgit	0.026064	View
98	ETB	MZN Mozambique Metical	0.410365	View
99	ETB	NAD Namibia Dollar	0.106971	View
100	ETB	NGN Naira	9.3244	View
101	ETB	NIO Cordoba Oro	0.236501	View
102	ETB	NOK Norwegian Krone	0.064313	View
103	ETB	NPR Nepalese Rupee	0.925999	View
104	ETB	NZD New Zealand Dollar	0.011024	View
105	ETB	OMR Rial Omani	0.002480	View
106	ETB	PAB Balboa	0.006426	View
107	ETB	PEN Sol	0.021531	View
108	ETB	PGK Kina	0.027755	View
109	ETB	PHP Philippine Peso	0.379247	View
110	ETB	PKR Pakistan Rupee	1.8005	View
111	ETB	PLN Zloty	0.023008	View
112	ETB	PYG Guarani	43.6160	View
113	ETB	QAR Qatari Rial	0.023392	View
114	ETB	RON New Romanian Leu	0.027758	View
115	ETB	RSD Serbian Dinar	0.640047	View
116	ETB	RUB Russian Ruble	0.505955	View
117	ETB	RWF Rwanda Franc	9.3590	View
118	ETB	SAR Saudi Riyal	0.024163	View
119	ETB	SBD Solomon Islands Dollar	0.052127	View
120	ETB	SCR Seychelles Rupee	0.095460	View
121	ETB	SDG Sudanese Pound	3.8560	View
122	ETB	SEK Swedish Krona	0.058926	View
123	ETB	SGD Singapore Dollar	0.008252	View
124	ETB	SHP Saint Helena Pound	0.004756	View
125	ETB	SLL Leone	147.3311	View
126	ETB	SOS Somali Shilling	3.6603	View
127	ETB	SRD Surinam Dollar	0.246681	View
128	ETB	STD Dobra	134.7250	View
129	ETB	SVC El Salvador Colon	0.056232	View
130	ETB	SYP Syrian Pound	71.0689	View
131	ETB	SZL Lilangeni	0.106971	View
132	ETB	THB Baht	0.199545	View
133	ETB	TJS Somoni	0.059474	View
134	ETB	TMT Turkmenistan New Manat	0.022470	View
135	ETB	TND Tunisian Dinar	0.018561	View
136	ETB	TOP Pa’anga	0.015162	View
137	ETB	TRY Turkish Lira	0.275770	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043682	View
139	ETB	TWD New Taiwan Dollar	0.202064	View
140	ETB	TZS Tanzanian Shilling	15.6864	View
141	ETB	UAH Hryvnia	0.270016	View
142	ETB	UGX Uganda Shilling	23.2077	View
143	ETB	USD US Dollar	0.006426	View
144	ETB	UYU Peso Uruguayo	0.251850	View
145	ETB	UZS Uzbekistan Sum	77.6853	View
146	ETB	VEF Bolivar	186091.91	View
147	ETB	VND Dong	169.5902	View
148	ETB	VUV Vatu	0.775506	View
149	ETB	WST Tala	0.017921	View
150	ETB	XAF CFA Franc BEAC	3.5764	View
151	ETB	XCD East Caribbean Dollar	0.017398	View
152	ETB	XOF CFA Franc BCEAO	3.5789	View
153	ETB	XPF CFP Franc	0.651965	View
154	ETB	YER Yemeni Rial	1.5320	View
155	ETB	ZAR Rand	0.107085	View
156	ETB	ZMW Zambian Kwacha	0.144983	View
157	ETB	ZWL Zimbabwe Dollar	417.9445	View

1 ETB = Rate shown in target currency as of Dec 26, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation