Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022161	View
3	BIF	ALL Lek	0.027668	View
4	BIF	AMD Armenian Dram	0.128967	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309512	View
7	BIF	ARS Argentine Peso	0.489959	View
8	BIF	AUD Australian Dollar	0.000503	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041297	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.001868	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030425	View
22	BIF	BWP Pula	0.004444	View
23	BIF	BYN Belarussian Ruble	0.000985	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.769580	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.305679	View
29	BIF	CNY Yuan Renminbi	0.002372	View
30	BIF	COP Colombian Peso	1.2616	View
31	BIF	CRC Costa Rican Colon	0.167331	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008106	View
34	BIF	CVE Cape Verde Escudo	0.031621	View
35	BIF	CZK Czech Koruna	0.006959	View
36	BIF	DJF Djibouti Franc	0.060164	View
37	BIF	DKK Danish Krone	0.002143	View
38	BIF	DOP Dominican Peso	0.021189	View
39	BIF	DZD Algerian Dinar	0.043803	View
40	BIF	EGP Egyptian Pound	0.016071	View
41	BIF	ERN Nakfa	0.005070	View
42	BIF	ETB Ethiopian Birr	0.052596	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003752	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025105	View
51	BIF	GNF Guinea Franc	2.9558	View
52	BIF	GTQ Quetzal	0.002588	View
53	BIF	GYD Guyana Dollar	0.070714	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008909	View
56	BIF	HRK Croatian Kuna	0.002160	View
57	BIF	HTG Gourde	0.044244	View
58	BIF	HUF Forint	0.111462	View
59	BIF	IDR Rupiah	5.6751	View
60	BIF	ILS New Israeli Sheqel	0.001078	View
61	BIF	INR Indian Rupee	0.030474	View
62	BIF	IQD Iraqi Dinar	0.442856	View
63	BIF	IRR Iranian Rial	14.1470	View
64	BIF	ISK Iceland Krona	0.042443	View
65	BIF	JMD Jamaican Dollar	0.053907	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052857	View
68	BIF	KES Kenyan Shilling	0.043585	View
69	BIF	KGS Som	0.029564	View
70	BIF	KHR Riel	1.3551	View
71	BIF	KMF Comoro Franc	0.141080	View
72	BIF	KPW North Korean Won	0.304216	View
73	BIF	KRW Won	0.490743	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.172528	View
77	BIF	LAK Kip	7.3074	View
78	BIF	LBP Lebanese Pound	30.3062	View
79	BIF	LKR Sri Lanka Rupee	0.104726	View
80	BIF	LRD Liberian Dollar	0.060029	View
81	BIF	LSL Loti	0.005626	View
82	BIF	LTL Lithuanian Litas	0.000990	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001829	View
85	BIF	MAD Moroccan Dirham	0.003082	View
86	BIF	MDL Moldovan Leu	0.005681	View
87	BIF	MGA Malagasy Ariary	1.5452	View
88	BIF	MKD Denar	0.017653	View
89	BIF	MMK Kyat	0.709717	View
90	BIF	MNT Tugrik	1.2024	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.133887	View
93	BIF	MUR Mauritius Rupee	0.015529	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.586054	View
96	BIF	MXN Mexican Peso	0.006059	View
97	BIF	MYR Malaysian Ringgit	0.001370	View
98	BIF	MZN Mozambique Metical	0.021583	View
99	BIF	NAD Namibia Dollar	0.005626	View
100	BIF	NGN Naira	0.490428	View
101	BIF	NIO Cordoba Oro	0.012439	View
102	BIF	NOK Norwegian Krone	0.003382	View
103	BIF	NPR Nepalese Rupee	0.048703	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001132	View
108	BIF	PGK Kina	0.001459	View
109	BIF	PHP Philippine Peso	0.019946	View
110	BIF	PKR Pakistan Rupee	0.094698	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.2940	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001460	View
115	BIF	RSD Serbian Dinar	0.033663	View
116	BIF	RUB Russian Ruble	0.026611	View
117	BIF	RWF Rwanda Franc	0.492244	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002741	View
120	BIF	SCR Seychelles Rupee	0.005020	View
121	BIF	SDG Sudanese Pound	0.202810	View
122	BIF	SEK Swedish Krona	0.003099	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7490	View
126	BIF	SOS Somali Shilling	0.192517	View
127	BIF	SRD Surinam Dollar	0.012974	View
128	BIF	STD Dobra	7.0860	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7379	View
131	BIF	SZL Lilangeni	0.005626	View
132	BIF	THB Baht	0.010495	View
133	BIF	TJS Somoni	0.003128	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000976	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.014504	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010627	View
140	BIF	TZS Tanzanian Shilling	0.825043	View
141	BIF	UAH Hryvnia	0.014201	View
142	BIF	UGX Uganda Shilling	1.2206	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013246	View
145	BIF	UZS Uzbekistan Sum	4.0859	View
146	BIF	VEF Bolivar	9787.70	View
147	BIF	VND Dong	8.9198	View
148	BIF	VUV Vatu	0.040788	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.188106	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.188234	View
153	BIF	XPF CFP Franc	0.034290	View
154	BIF	YER Yemeni Rial	0.080575	View
155	BIF	ZAR Rand	0.005632	View
156	BIF	ZMW Zambian Kwacha	0.007625	View
157	BIF	ZWL Zimbabwe Dollar	21.9822	View

1 BIF = Rate shown in target currency as of Dec 26, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation