£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9583	View
2	GBP	AFN Afghani	88.5100	View
3	GBP	ALL Lek	110.5038	View
4	GBP	AMD Armenian Dram	515.0815	View
5	GBP	ANG Netherlands Antillean Guilder	2.4308	View
6	GBP	AOA Kwanza	1236.16	View
7	GBP	ARS Argentine Peso	1956.84	View
8	GBP	AUD Australian Dollar	2.0121	View
9	GBP	AWG Aruban Florin	2.4165	View
10	GBP	AZN Azerbaijanian Manat	2.2949	View
11	GBP	BAM Convertible Mark	2.2400	View
12	GBP	BBD Barbados Dollar	2.7000	View
13	GBP	BDT Taka	164.9375	View
14	GBP	BGN Bulgarian Lev	2.2400	View
15	GBP	BHD Bahraini Dinar	0.510492	View
16	GBP	BIF Burundi Franc	3993.88	View
17	GBP	BMD Bermudian Dollar	1.3500	View
18	GBP	BND Brunei Dollar	1.7336	View
19	GBP	BOB Boliviano	9.3420	View
20	GBP	BRL Brazilian Real	7.4646	View
21	GBP	BSD Bahamian Dollar	1.3500	View
22	GBP	BTN Ngultrum	121.5167	View
23	GBP	BWP Pula	17.7516	View
24	GBP	BYN Belarussian Ruble	3.9353	View
25	GBP	BZD Belize Dollar	2.7171	View
26	GBP	CAD Canadian Dollar	1.8457	View
27	GBP	CDF Congolese Franc	3073.61	View
28	GBP	CHF Swiss Franc	1.0649	View
29	GBP	CLP Chilean Peso	1220.85	View
30	GBP	CNY Yuan Renminbi	9.4753	View
31	GBP	COP Colombian Peso	5038.61	View
32	GBP	CRC Costa Rican Colon	668.3043	View
33	GBP	CUC Peso Convertible	1.3500	View
34	GBP	CUP Cuban Peso	32.3753	View
35	GBP	CVE Cape Verde Escudo	126.2938	View
36	GBP	CZK Czech Koruna	27.7960	View
37	GBP	DJF Djibouti Franc	240.2913	View
38	GBP	DKK Danish Krone	8.5604	View
39	GBP	DOP Dominican Peso	84.6289	View
40	GBP	DZD Algerian Dinar	174.9458	View
41	GBP	EGP Egyptian Pound	64.1895	View
42	GBP	ERN Nakfa	20.2499	View
43	GBP	ETB Ethiopian Birr	210.0625	View
44	GBP	EUR Euro	1.1460	View
45	GBP	FJD Fiji Dollar	3.0671	View
46	GBP	FKP Falkland Islands Pound	0.999079	View
47	GBP	GEL Lari	3.6371	View
48	GBP	GHS Ghana Cedi	14.9874	View
49	GBP	GIP Gibraltar Pound	0.999079	View
50	GBP	GMD Dalasi	100.2672	View
51	GBP	GNF Guinea Franc	11805.19	View
52	GBP	GTQ Quetzal	10.3398	View
53	GBP	GYD Guyana Dollar	282.4266	View
54	GBP	HKD Hong Kong Dollar	10.4927	View
55	GBP	HNL Lempira	35.5843	View
56	GBP	HRK Croatian Kuna	8.6294	View
57	GBP	HTG Gourde	176.7058	View
58	GBP	HUF Forint	445.1664	View
59	GBP	IDR Rupiah	22665.70	View
60	GBP	ILS New Israeli Sheqel	4.3084	View
61	GBP	INR Indian Rupee	121.7120	View
62	GBP	IQD Iraqi Dinar	1768.72	View
63	GBP	IRR Iranian Rial	56501.32	View
64	GBP	ISK Iceland Krona	169.5125	View
65	GBP	JMD Jamaican Dollar	215.2985	View
66	GBP	JOD Jordanian Dinar	0.957144	View
67	GBP	JPY Yen	211.1064	View
68	GBP	KES Kenyan Shilling	174.0761	View
69	GBP	KGS Som	118.0756	View
70	GBP	KHR Riel	5412.10	View
71	GBP	KMF Comoro Franc	563.4576	View
72	GBP	KPW North Korean Won	1215.01	View
73	GBP	KRW Won	1959.97	View
74	GBP	KWD Kuwaiti Dinar	0.414734	View
75	GBP	KYD Cayman Islands Dollar	1.1226	View
76	GBP	KZT Tenge	689.0583	View
77	GBP	LAK Kip	29184.79	View
78	GBP	LBP Lebanese Pound	121039.58	View
79	GBP	LKR Sri Lanka Rupee	418.2674	View
80	GBP	LRD Liberian Dollar	239.7509	View
81	GBP	LSL Loti	22.4708	View
82	GBP	LTL Lithuanian Litas	3.9545	View
83	GBP	LVL Latvian Lats	0.804926	View
84	GBP	LYD Libyan Dinar	7.3064	View
85	GBP	MAD Moroccan Dirham	12.3099	View
86	GBP	MDL Moldovan Leu	22.6914	View
87	GBP	MGA Malagasy Ariary	6171.48	View
88	GBP	MKD Denar	70.5071	View
89	GBP	MMK Kyat	2834.53	View
90	GBP	MNT Tugrik	4802.17	View
91	GBP	MOP Pataca	10.8113	View
92	GBP	MRO Ouguiya	534.7330	View
93	GBP	MUR Mauritius Rupee	62.0211	View
94	GBP	MVR Rufiyaa	20.8693	View
95	GBP	MWK Kwacha	2340.63	View
96	GBP	MXN Mexican Peso	24.1997	View
97	GBP	MYR Malaysian Ringgit	5.4752	View
98	GBP	MZN Mozambique Metical	86.2023	View
99	GBP	NAD Namibia Dollar	22.4708	View
100	GBP	NGN Naira	1958.72	View
101	GBP	NIO Cordoba Oro	49.6801	View
102	GBP	NOK Norwegian Krone	13.5099	View
103	GBP	NPR Nepalese Rupee	194.5178	View
104	GBP	NZD New Zealand Dollar	2.3158	View
105	GBP	OMR Rial Omani	0.521074	View
106	GBP	PAB Balboa	1.3500	View
107	GBP	PEN Sol	4.5229	View
108	GBP	PGK Kina	5.8304	View
109	GBP	PHP Philippine Peso	79.6658	View
110	GBP	PKR Pakistan Rupee	378.2135	View
111	GBP	PLN Zloty	4.8331	View
112	GBP	PYG Guarani	9162.09	View
113	GBP	QAR Qatari Rial	4.9140	View
114	GBP	RON New Romanian Leu	5.8311	View
115	GBP	RSD Serbian Dinar	134.4500	View
116	GBP	RUB Russian Ruble	106.2823	View
117	GBP	RWF Rwanda Franc	1965.97	View
118	GBP	SAR Saudi Riyal	5.0759	View
119	GBP	SBD Solomon Islands Dollar	10.9501	View
120	GBP	SCR Seychelles Rupee	20.0528	View
121	GBP	SDG Sudanese Pound	810.0023	View
122	GBP	SEK Swedish Krona	12.3782	View
123	GBP	SGD Singapore Dollar	1.7334	View
124	GBP	SHP Saint Helena Pound	0.999079	View
125	GBP	SLL Leone	30948.73	View
126	GBP	SOS Somali Shilling	768.8936	View
127	GBP	SRD Surinam Dollar	51.8185	View
128	GBP	STD Dobra	28300.66	View
129	GBP	SVC El Salvador Colon	11.8124	View
130	GBP	SYP Syrian Pound	14928.91	View
131	GBP	SZL Lilangeni	22.4708	View
132	GBP	THB Baht	41.9169	View
133	GBP	TJS Somoni	12.4934	View
134	GBP	TMT Turkmenistan New Manat	4.7202	View
135	GBP	TND Tunisian Dinar	3.8992	View
136	GBP	TOP Pa’anga	3.1851	View
137	GBP	TRY Turkish Lira	57.9290	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1760	View
139	GBP	TWD New Taiwan Dollar	42.4462	View
140	GBP	TZS Tanzanian Shilling	3295.13	View
141	GBP	UAH Hryvnia	56.7204	View
142	GBP	UGX Uganda Shilling	4875.08	View
143	GBP	USD US Dollar	1.3500	View
144	GBP	UYU Peso Uruguayo	52.9044	View
145	GBP	UZS Uzbekistan Sum	16318.76	View
146	GBP	VEF Bolivar	39090929.88	View
147	GBP	VND Dong	35624.54	View
148	GBP	VUV Vatu	162.9047	View
149	GBP	WST Tala	3.7646	View
150	GBP	XAF CFA Franc BEAC	751.2768	View
151	GBP	XCD East Caribbean Dollar	3.6548	View
152	GBP	XOF CFA Franc BCEAO	751.7871	View
153	GBP	XPF CFP Franc	136.9536	View
154	GBP	YER Yemeni Rial	321.8098	View
155	GBP	ZAR Rand	22.4946	View
156	GBP	ZMW Zambian Kwacha	30.4557	View
157	GBP	ZWL Zimbabwe Dollar	87794.47	View

1 GBP = Rate shown in target currency as of Dec 26, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation