L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220654	View
2	LSL	AFN Afghani	3.9389	View
3	LSL	ALL Lek	4.9177	View
4	LSL	AMD Armenian Dram	22.9223	View
5	LSL	ANG Netherlands Antillean Guilder	0.108176	View
6	LSL	AOA Kwanza	55.0117	View
7	LSL	ARS Argentine Peso	87.0838	View
8	LSL	AUD Australian Dollar	0.089543	View
9	LSL	AWG Aruban Florin	0.107539	View
10	LSL	AZN Azerbaijanian Manat	0.102128	View
11	LSL	BAM Convertible Mark	0.099686	View
12	LSL	BBD Barbados Dollar	0.120155	View
13	LSL	BDT Taka	7.3401	View
14	LSL	BGN Bulgarian Lev	0.099686	View
15	LSL	BHD Bahraini Dinar	0.022718	View
16	LSL	BIF Burundi Franc	177.7367	View
17	LSL	BMD Bermudian Dollar	0.060077	View
18	LSL	BND Brunei Dollar	0.077148	View
19	LSL	BOB Boliviano	0.415738	View
20	LSL	BRL Brazilian Real	0.332189	View
21	LSL	BSD Bahamian Dollar	0.060077	View
22	LSL	BTN Ngultrum	5.4078	View
23	LSL	BWP Pula	0.789987	View
24	LSL	BYN Belarussian Ruble	0.175128	View
25	LSL	BZD Belize Dollar	0.120916	View
26	LSL	CAD Canadian Dollar	0.082136	View
27	LSL	CDF Congolese Franc	136.7826	View
28	LSL	CHF Swiss Franc	0.047391	View
29	LSL	CLP Chilean Peso	54.3304	View
30	LSL	CNY Yuan Renminbi	0.421670	View
31	LSL	COP Colombian Peso	224.2292	View
32	LSL	CRC Costa Rican Colon	29.7410	View
33	LSL	CUC Peso Convertible	0.060077	View
34	LSL	CUP Cuban Peso	1.4408	View
35	LSL	CVE Cape Verde Escudo	5.6204	View
36	LSL	CZK Czech Koruna	1.2370	View
37	LSL	DJF Djibouti Franc	10.6935	View
38	LSL	DKK Danish Krone	0.380958	View
39	LSL	DOP Dominican Peso	3.7662	View
40	LSL	DZD Algerian Dinar	7.7855	View
41	LSL	EGP Egyptian Pound	2.8566	View
42	LSL	ERN Nakfa	0.901164	View
43	LSL	ETB Ethiopian Birr	9.3482	View
44	LSL	EUR Euro	0.051001	View
45	LSL	FJD Fiji Dollar	0.136491	View
46	LSL	FKP Falkland Islands Pound	0.044461	View
47	LSL	GBP Pound Sterling	0.044502	View
48	LSL	GEL Lari	0.161858	View
49	LSL	GHS Ghana Cedi	0.666971	View
50	LSL	GIP Gibraltar Pound	0.044461	View
51	LSL	GMD Dalasi	4.4621	View
52	LSL	GNF Guinea Franc	525.3568	View
53	LSL	GTQ Quetzal	0.460142	View
54	LSL	GYD Guyana Dollar	12.5686	View
55	LSL	HKD Hong Kong Dollar	0.466949	View
56	LSL	HNL Lempira	1.5836	View
57	LSL	HRK Croatian Kuna	0.384026	View
58	LSL	HTG Gourde	7.8638	View
59	LSL	HUF Forint	19.8109	View
60	LSL	IDR Rupiah	1008.67	View
61	LSL	ILS New Israeli Sheqel	0.191732	View
62	LSL	INR Indian Rupee	5.4165	View
63	LSL	IQD Iraqi Dinar	78.7119	View
64	LSL	IRR Iranian Rial	2514.43	View
65	LSL	ISK Iceland Krona	7.5437	View
66	LSL	JMD Jamaican Dollar	9.5813	View
67	LSL	JOD Jordanian Dinar	0.042595	View
68	LSL	JPY Yen	9.3947	View
69	LSL	KES Kenyan Shilling	7.7468	View
70	LSL	KGS Som	5.2546	View
71	LSL	KHR Riel	240.8503	View
72	LSL	KMF Comoro Franc	25.0751	View
73	LSL	KPW North Korean Won	54.0705	View
74	LSL	KRW Won	87.2231	View
75	LSL	KWD Kuwaiti Dinar	0.018456	View
76	LSL	KYD Cayman Islands Dollar	0.049958	View
77	LSL	KZT Tenge	30.6646	View
78	LSL	LAK Kip	1298.79	View
79	LSL	LBP Lebanese Pound	5386.53	View
80	LSL	LKR Sri Lanka Rupee	18.6138	View
81	LSL	LRD Liberian Dollar	10.6694	View
82	LSL	LTL Lithuanian Litas	0.175985	View
83	LSL	LVL Latvian Lats	0.035821	View
84	LSL	LYD Libyan Dinar	0.325149	View
85	LSL	MAD Moroccan Dirham	0.547819	View
86	LSL	MDL Moldovan Leu	1.0098	View
87	LSL	MGA Malagasy Ariary	274.6446	View
88	LSL	MKD Denar	3.1377	View
89	LSL	MMK Kyat	126.1428	View
90	LSL	MNT Tugrik	213.7074	View
91	LSL	MOP Pataca	0.481127	View
92	LSL	MRO Ouguiya	23.7968	View
93	LSL	MUR Mauritius Rupee	2.7601	View
94	LSL	MVR Rufiyaa	0.928728	View
95	LSL	MWK Kwacha	104.1634	View
96	LSL	MXN Mexican Peso	1.0769	View
97	LSL	MYR Malaysian Ringgit	0.243659	View
98	LSL	MZN Mozambique Metical	3.8362	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1671	View
101	LSL	NIO Cordoba Oro	2.2109	View
102	LSL	NOK Norwegian Krone	0.601221	View
103	LSL	NPR Nepalese Rupee	8.6565	View
104	LSL	NZD New Zealand Dollar	0.103057	View
105	LSL	OMR Rial Omani	0.023188	View
106	LSL	PAB Balboa	0.060077	View
107	LSL	PEN Sol	0.201277	View
108	LSL	PGK Kina	0.259463	View
109	LSL	PHP Philippine Peso	3.5453	View
110	LSL	PKR Pakistan Rupee	16.8313	View
111	LSL	PLN Zloty	0.215085	View
112	LSL	PYG Guarani	407.7334	View
113	LSL	QAR Qatari Rial	0.218682	View
114	LSL	RON New Romanian Leu	0.259497	View
115	LSL	RSD Serbian Dinar	5.9833	View
116	LSL	RUB Russian Ruble	4.7298	View
117	LSL	RWF Rwanda Franc	87.4900	View
118	LSL	SAR Saudi Riyal	0.225889	View
119	LSL	SBD Solomon Islands Dollar	0.487304	View
120	LSL	SCR Seychelles Rupee	0.892392	View
121	LSL	SDG Sudanese Pound	36.0469	View
122	LSL	SEK Swedish Krona	0.550857	View
123	LSL	SGD Singapore Dollar	0.077141	View
124	LSL	SHP Saint Helena Pound	0.044461	View
125	LSL	SLL Leone	1377.29	View
126	LSL	SOS Somali Shilling	34.2175	View
127	LSL	SRD Surinam Dollar	2.3060	View
128	LSL	STD Dobra	1259.44	View
129	LSL	SVC El Salvador Colon	0.525679	View
130	LSL	SYP Syrian Pound	664.3696	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8654	View
133	LSL	TJS Somoni	0.555982	View
134	LSL	TMT Turkmenistan New Manat	0.210059	View
135	LSL	TND Tunisian Dinar	0.173521	View
136	LSL	TOP Pa’anga	0.141744	View
137	LSL	TRY Turkish Lira	2.5780	View
138	LSL	TTD Trinidad and Tobago Dollar	0.408350	View
139	LSL	TWD New Taiwan Dollar	1.8890	View
140	LSL	TZS Tanzanian Shilling	146.6405	View
141	LSL	UAH Hryvnia	2.5242	View
142	LSL	UGX Uganda Shilling	216.9517	View
143	LSL	USD US Dollar	0.060077	View
144	LSL	UYU Peso Uruguayo	2.3544	View
145	LSL	UZS Uzbekistan Sum	726.2209	View
146	LSL	VEF Bolivar	1739632.82	View
147	LSL	VND Dong	1585.37	View
148	LSL	VUV Vatu	7.2496	View
149	LSL	WST Tala	0.167534	View
150	LSL	XAF CFA Franc BEAC	33.4335	View
151	LSL	XCD East Caribbean Dollar	0.162647	View
152	LSL	XOF CFA Franc BCEAO	33.4562	View
153	LSL	XPF CFP Franc	6.0947	View
154	LSL	YER Yemeni Rial	14.3212	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.3553	View
157	LSL	ZWL Zimbabwe Dollar	3907.05	View

1 LSL = Rate shown in target currency as of Dec 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation