د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9553	View
2	KWD	AFN Afghani	213.4135	View
3	KWD	ALL Lek	266.4445	View
4	KWD	AMD Armenian Dram	1241.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8611	View
6	KWD	AOA Kwanza	2980.60	View
7	KWD	ARS Argentine Peso	4718.30	View
8	KWD	AUD Australian Dollar	4.8515	View
9	KWD	AWG Aruban Florin	5.8266	View
10	KWD	AZN Azerbaijanian Manat	5.5335	View
11	KWD	BAM Convertible Mark	5.4011	View
12	KWD	BBD Barbados Dollar	6.5101	View
13	KWD	BDT Taka	397.6938	View
14	KWD	BGN Bulgarian Lev	5.4011	View
15	KWD	BHD Bahraini Dinar	1.2309	View
16	KWD	BIF Burundi Franc	9629.97	View
17	KWD	BMD Bermudian Dollar	3.2551	View
18	KWD	BND Brunei Dollar	4.1800	View
19	KWD	BOB Boliviano	22.5252	View
20	KWD	BRL Brazilian Real	17.9984	View
21	KWD	BSD Bahamian Dollar	3.2551	View
22	KWD	BTN Ngultrum	292.9985	View
23	KWD	BWP Pula	42.8024	View
24	KWD	BYN Belarussian Ruble	9.4887	View
25	KWD	BZD Belize Dollar	6.5514	View
26	KWD	CAD Canadian Dollar	4.4502	View
27	KWD	CDF Congolese Franc	7411.03	View
28	KWD	CHF Swiss Franc	2.5677	View
29	KWD	CLP Chilean Peso	2943.68	View
30	KWD	CNY Yuan Renminbi	22.8466	View
31	KWD	COP Colombian Peso	12148.99	View
32	KWD	CRC Costa Rican Colon	1611.40	View
33	KWD	CUC Peso Convertible	3.2551	View
34	KWD	CUP Cuban Peso	78.0626	View
35	KWD	CVE Cape Verde Escudo	304.5170	View
36	KWD	CZK Czech Koruna	67.0210	View
37	KWD	DJF Djibouti Franc	579.3855	View
38	KWD	DKK Danish Krone	20.6408	View
39	KWD	DOP Dominican Peso	204.0555	View
40	KWD	DZD Algerian Dinar	421.8258	View
41	KWD	EGP Egyptian Pound	154.7724	View
42	KWD	ERN Nakfa	48.8261	View
43	KWD	ETB Ethiopian Birr	506.4983	View
44	KWD	EUR Euro	2.7633	View
45	KWD	FJD Fiji Dollar	7.3952	View
46	KWD	FKP Falkland Islands Pound	2.4090	View
47	KWD	GBP Pound Sterling	2.4112	View
48	KWD	GEL Lari	8.7697	View
49	KWD	GHS Ghana Cedi	36.1373	View
50	KWD	GIP Gibraltar Pound	2.4090	View
51	KWD	GMD Dalasi	241.7622	View
52	KWD	GNF Guinea Franc	28464.42	View
53	KWD	GTQ Quetzal	24.9310	View
54	KWD	GYD Guyana Dollar	680.9813	View
55	KWD	HKD Hong Kong Dollar	25.2998	View
56	KWD	HNL Lempira	85.8001	View
57	KWD	HRK Croatian Kuna	20.8070	View
58	KWD	HTG Gourde	426.0693	View
59	KWD	HUF Forint	1073.38	View
60	KWD	IDR Rupiah	54651.07	View
61	KWD	ILS New Israeli Sheqel	10.3883	View
62	KWD	INR Indian Rupee	293.4694	View
63	KWD	IQD Iraqi Dinar	4264.70	View
64	KWD	IRR Iranian Rial	136234.83	View
65	KWD	ISK Iceland Krona	408.7251	View
66	KWD	JMD Jamaican Dollar	519.1233	View
67	KWD	JOD Jordanian Dinar	2.3078	View
68	KWD	JPY Yen	509.0154	View
69	KWD	KES Kenyan Shilling	419.7288	View
70	KWD	KGS Som	284.7015	View
71	KWD	KHR Riel	13049.54	View
72	KWD	KMF Comoro Franc	1358.60	View
73	KWD	KPW North Korean Won	2929.60	View
74	KWD	KRW Won	4725.85	View
75	KWD	KYD Cayman Islands Dollar	2.7068	View
76	KWD	KZT Tenge	1661.44	View
77	KWD	LAK Kip	70369.77	View
78	KWD	LBP Lebanese Pound	291848.13	View
79	KWD	LKR Sri Lanka Rupee	1008.52	View
80	KWD	LRD Liberian Dollar	578.0824	View
81	KWD	LSL Loti	54.1811	View
82	KWD	LTL Lithuanian Litas	9.5351	View
83	KWD	LVL Latvian Lats	1.9408	View
84	KWD	LYD Libyan Dinar	17.6170	View
85	KWD	MAD Moroccan Dirham	29.6815	View
86	KWD	MDL Moldovan Leu	54.7131	View
87	KWD	MGA Malagasy Ariary	14880.55	View
88	KWD	MKD Denar	170.0052	View
89	KWD	MMK Kyat	6834.56	View
90	KWD	MNT Tugrik	11578.90	View
91	KWD	MOP Pataca	26.0680	View
92	KWD	MRO Ouguiya	1289.34	View
93	KWD	MUR Mauritius Rupee	149.5440	View
94	KWD	MVR Rufiyaa	50.3196	View
95	KWD	MWK Kwacha	5643.69	View
96	KWD	MXN Mexican Peso	58.3498	View
97	KWD	MYR Malaysian Ringgit	13.2018	View
98	KWD	MZN Mozambique Metical	207.8492	View
99	KWD	NAD Namibia Dollar	54.1811	View
100	KWD	NGN Naira	4722.81	View
101	KWD	NIO Cordoba Oro	119.7877	View
102	KWD	NOK Norwegian Krone	32.5749	View
103	KWD	NPR Nepalese Rupee	469.0173	View
104	KWD	NZD New Zealand Dollar	5.5838	View
105	KWD	OMR Rial Omani	1.2564	View
106	KWD	PAB Balboa	3.2551	View
107	KWD	PEN Sol	10.9054	View
108	KWD	PGK Kina	14.0580	View
109	KWD	PHP Philippine Peso	192.0884	View
110	KWD	PKR Pakistan Rupee	911.9405	View
111	KWD	PLN Zloty	11.6536	View
112	KWD	PYG Guarani	22091.45	View
113	KWD	QAR Qatari Rial	11.8485	View
114	KWD	RON New Romanian Leu	14.0599	View
115	KWD	RSD Serbian Dinar	324.1831	View
116	KWD	RUB Russian Ruble	256.2657	View
117	KWD	RWF Rwanda Franc	4740.30	View
118	KWD	SAR Saudi Riyal	12.2390	View
119	KWD	SBD Solomon Islands Dollar	26.4027	View
120	KWD	SCR Seychelles Rupee	48.3508	View
121	KWD	SDG Sudanese Pound	1953.06	View
122	KWD	SEK Swedish Krona	29.8461	View
123	KWD	SGD Singapore Dollar	4.1796	View
124	KWD	SHP Saint Helena Pound	2.4090	View
125	KWD	SLL Leone	74622.95	View
126	KWD	SOS Somali Shilling	1853.94	View
127	KWD	SRD Surinam Dollar	124.9437	View
128	KWD	STD Dobra	68237.97	View
129	KWD	SVC El Salvador Colon	28.4819	View
130	KWD	SYP Syrian Pound	35996.28	View
131	KWD	SZL Lilangeni	54.1811	View
132	KWD	THB Baht	101.0692	View
133	KWD	TJS Somoni	30.1237	View
134	KWD	TMT Turkmenistan New Manat	11.3812	View
135	KWD	TND Tunisian Dinar	9.4016	View
136	KWD	TOP Pa’anga	7.6799	View
137	KWD	TRY Turkish Lira	139.6773	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1249	View
139	KWD	TWD New Taiwan Dollar	102.3455	View
140	KWD	TZS Tanzanian Shilling	7945.15	View
141	KWD	UAH Hryvnia	136.7630	View
142	KWD	UGX Uganda Shilling	11754.68	View
143	KWD	USD US Dollar	3.2551	View
144	KWD	UYU Peso Uruguayo	127.5621	View
145	KWD	UZS Uzbekistan Sum	39347.45	View
146	KWD	VEF Bolivar	94255241.91	View
147	KWD	VND Dong	85897.16	View
148	KWD	VUV Vatu	392.7926	View
149	KWD	WST Tala	9.0772	View
150	KWD	XAF CFA Franc BEAC	1811.46	View
151	KWD	XCD East Caribbean Dollar	8.8124	View
152	KWD	XOF CFA Franc BCEAO	1812.69	View
153	KWD	XPF CFP Franc	330.2196	View
154	KWD	YER Yemeni Rial	775.9412	View
155	KWD	ZAR Rand	54.2385	View
156	KWD	ZMW Zambian Kwacha	73.4342	View
157	KWD	ZWL Zimbabwe Dollar	211688.21	View

1 KWD = Rate shown in target currency as of Dec 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation