Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006592	View
2	XOF	AFN Afghani	0.118896	View
3	XOF	ALL Lek	0.146749	View
4	XOF	AMD Armenian Dram	0.684802	View
5	XOF	ANG Netherlands Antillean Guilder	0.003231	View
6	XOF	AOA Kwanza	1.6496	View
7	XOF	ARS Argentine Peso	2.6050	View
8	XOF	AUD Australian Dollar	0.002675	View
9	XOF	AWG Aruban Florin	0.003213	View
10	XOF	AZN Azerbaijanian Manat	0.003051	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003590	View
13	XOF	BDT Taka	0.219372	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3099	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012418	View
20	XOF	BRL Brazilian Real	0.009951	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.161303	View
23	XOF	BWP Pula	0.023604	View
24	XOF	BYN Belarussian Ruble	0.005232	View
25	XOF	BZD Belize Dollar	0.003616	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	4.1099	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.6267	View
30	XOF	CNY Yuan Renminbi	0.012577	View
31	XOF	COP Colombian Peso	6.6375	View
32	XOF	CRC Costa Rican Colon	0.889392	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.043052	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036961	View
37	XOF	DJF Djibouti Franc	0.319671	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.112551	View
40	XOF	DZD Algerian Dinar	0.232474	View
41	XOF	EGP Egyptian Pound	0.085364	View
42	XOF	ERN Nakfa	0.026926	View
43	XOF	ETB Ethiopian Birr	0.279328	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004077	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004829	View
49	XOF	GHS Ghana Cedi	0.019988	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.133701	View
52	XOF	GNF Guinea Franc	15.7090	View
53	XOF	GTQ Quetzal	0.013751	View
54	XOF	GYD Guyana Dollar	0.374669	View
55	XOF	HKD Hong Kong Dollar	0.013950	View
56	XOF	HNL Lempira	0.047321	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234914	View
59	XOF	HUF Forint	0.589877	View
60	XOF	IDR Rupiah	30.1072	View
61	XOF	ILS New Israeli Sheqel	0.005731	View
62	XOF	INR Indian Rupee	0.161303	View
63	XOF	IQD Iraqi Dinar	2.3522	View
64	XOF	IRR Iranian Rial	75.3831	View
65	XOF	ISK Iceland Krona	0.225620	View
66	XOF	JMD Jamaican Dollar	0.287112	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.281066	View
69	XOF	KES Kenyan Shilling	0.231461	View
70	XOF	KGS Som	0.157007	View
71	XOF	KHR Riel	7.1954	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6157	View
74	XOF	KRW Won	2.5949	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001494	View
77	XOF	KZT Tenge	0.907891	View
78	XOF	LAK Kip	38.8010	View
79	XOF	LBP Lebanese Pound	160.7593	View
80	XOF	LKR Sri Lanka Rupee	0.555737	View
81	XOF	LRD Liberian Dollar	0.318634	View
82	XOF	LSL Loti	0.029918	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009715	View
86	XOF	MAD Moroccan Dirham	0.016352	View
87	XOF	MDL Moldovan Leu	0.030170	View
88	XOF	MGA Malagasy Ariary	8.2018	View
89	XOF	MKD Denar	0.093814	View
90	XOF	MMK Kyat	3.7697	View
91	XOF	MNT Tugrik	6.3834	View
92	XOF	MOP Pataca	0.014369	View
93	XOF	MRO Ouguiya	0.710790	View
94	XOF	MUR Mauritius Rupee	0.082517	View
95	XOF	MVR Rufiyaa	0.027748	View
96	XOF	MWK Kwacha	3.1120	View
97	XOF	MXN Mexican Peso	0.032141	View
98	XOF	MYR Malaysian Ringgit	0.007263	View
99	XOF	MZN Mozambique Metical	0.114279	View
100	XOF	NAD Namibia Dollar	0.029918	View
101	XOF	NGN Naira	2.6046	View
102	XOF	NIO Cordoba Oro	0.066066	View
103	XOF	NOK Norwegian Krone	0.017973	View
104	XOF	NPR Nepalese Rupee	0.258206	View
105	XOF	NZD New Zealand Dollar	0.003076	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006039	View
109	XOF	PGK Kina	0.007752	View
110	XOF	PHP Philippine Peso	0.105409	View
111	XOF	PKR Pakistan Rupee	0.503101	View
112	XOF	PLN Zloty	0.006427	View
113	XOF	PYG Guarani	12.1939	View
114	XOF	QAR Qatari Rial	0.006534	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178849	View
117	XOF	RUB Russian Ruble	0.141306	View
118	XOF	RWF Rwanda Franc	2.6146	View
119	XOF	SAR Saudi Riyal	0.006731	View
120	XOF	SBD Solomon Islands Dollar	0.014607	View
121	XOF	SCR Seychelles Rupee	0.026434	View
122	XOF	SDG Sudanese Pound	1.0774	View
123	XOF	SEK Swedish Krona	0.016442	View
124	XOF	SGD Singapore Dollar	0.002305	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	41.1525	View
127	XOF	SOS Somali Shilling	1.0241	View
128	XOF	SRD Surinam Dollar	0.068816	View
129	XOF	STD Dobra	37.3075	View
130	XOF	SVC El Salvador Colon	0.015707	View
131	XOF	SYP Syrian Pound	19.8510	View
132	XOF	SZL Lilangeni	0.029918	View
133	XOF	THB Baht	0.055725	View
134	XOF	TJS Somoni	0.016613	View
135	XOF	TMT Turkmenistan New Manat	0.006279	View
136	XOF	TND Tunisian Dinar	0.005223	View
137	XOF	TOP Pa’anga	0.004323	View
138	XOF	TRY Turkish Lira	0.076942	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012203	View
140	XOF	TWD New Taiwan Dollar	0.056365	View
141	XOF	TZS Tanzanian Shilling	4.4397	View
142	XOF	UAH Hryvnia	0.075604	View
143	XOF	UGX Uganda Shilling	6.4839	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.070164	View
146	XOF	UZS Uzbekistan Sum	21.6871	View
147	XOF	VEF Bolivar	51938.86	View
148	XOF	VND Dong	47.3609	View
149	XOF	VUV Vatu	0.216526	View
150	XOF	WST Tala	0.004974	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004851	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.427969	View
155	XOF	ZAR Rand	0.029918	View
156	XOF	ZMW Zambian Kwacha	0.040475	View
157	XOF	ZWL Zimbabwe Dollar	116.7414	View

1 XOF = Rate shown in target currency as of Dec 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation