د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028341	View
2	DZD	AFN Afghani	0.505928	View
3	DZD	ALL Lek	0.631645	View
4	DZD	AMD Armenian Dram	2.9442	View
5	DZD	ANG Netherlands Antillean Guilder	0.013894	View
6	DZD	AOA Kwanza	7.0659	View
7	DZD	ARS Argentine Peso	11.1854	View
8	DZD	AUD Australian Dollar	0.011501	View
9	DZD	AWG Aruban Florin	0.013812	View
10	DZD	AZN Azerbaijanian Manat	0.013117	View
11	DZD	BAM Convertible Mark	0.012804	View
12	DZD	BBD Barbados Dollar	0.015433	View
13	DZD	BDT Taka	0.942791	View
14	DZD	BGN Bulgarian Lev	0.012804	View
15	DZD	BHD Bahraini Dinar	0.002918	View
16	DZD	BIF Burundi Franc	22.8293	View
17	DZD	BMD Bermudian Dollar	0.007716	View
18	DZD	BND Brunei Dollar	0.009909	View
19	DZD	BOB Boliviano	0.053399	View
20	DZD	BRL Brazilian Real	0.042667	View
21	DZD	BSD Bahamian Dollar	0.007716	View
22	DZD	BTN Ngultrum	0.694595	View
23	DZD	BWP Pula	0.101469	View
24	DZD	BYN Belarussian Ruble	0.022494	View
25	DZD	BZD Belize Dollar	0.015531	View
26	DZD	CAD Canadian Dollar	0.010549	View
27	DZD	CDF Congolese Franc	17.5689	View
28	DZD	CHF Swiss Franc	0.006087	View
29	DZD	CLP Chilean Peso	6.9784	View
30	DZD	CNY Yuan Renminbi	0.054161	View
31	DZD	COP Colombian Peso	28.8010	View
32	DZD	CRC Costa Rican Colon	3.8201	View
33	DZD	CUC Peso Convertible	0.007716	View
34	DZD	CUP Cuban Peso	0.185058	View
35	DZD	CVE Cape Verde Escudo	0.721902	View
36	DZD	CZK Czech Koruna	0.158883	View
37	DZD	DJF Djibouti Franc	1.3735	View
38	DZD	DKK Danish Krone	0.048931	View
39	DZD	DOP Dominican Peso	0.483743	View
40	DZD	EGP Egyptian Pound	0.366910	View
41	DZD	ERN Nakfa	0.115749	View
42	DZD	ETB Ethiopian Birr	1.2007	View
43	DZD	EUR Euro	0.006550	View
44	DZD	FJD Fiji Dollar	0.017531	View
45	DZD	FKP Falkland Islands Pound	0.005710	View
46	DZD	GBP Pound Sterling	0.005716	View
47	DZD	GEL Lari	0.020789	View
48	DZD	GHS Ghana Cedi	0.085668	View
49	DZD	GIP Gibraltar Pound	0.005710	View
50	DZD	GMD Dalasi	0.573132	View
51	DZD	GNF Guinea Franc	67.4791	View
52	DZD	GTQ Quetzal	0.059102	View
53	DZD	GYD Guyana Dollar	1.6144	View
54	DZD	HKD Hong Kong Dollar	0.059976	View
55	DZD	HNL Lempira	0.203401	View
56	DZD	HRK Croatian Kuna	0.049325	View
57	DZD	HTG Gourde	1.0101	View
58	DZD	HUF Forint	2.5446	View
59	DZD	IDR Rupiah	129.5584	View
60	DZD	ILS New Israeli Sheqel	0.024626	View
61	DZD	INR Indian Rupee	0.695712	View
62	DZD	IQD Iraqi Dinar	10.1101	View
63	DZD	IRR Iranian Rial	322.9647	View
64	DZD	ISK Iceland Krona	0.968942	View
65	DZD	JMD Jamaican Dollar	1.2307	View
66	DZD	JOD Jordanian Dinar	0.005471	View
67	DZD	JPY Yen	1.2067	View
68	DZD	KES Kenyan Shilling	0.995028	View
69	DZD	KGS Som	0.674926	View
70	DZD	KHR Riel	30.9358	View
71	DZD	KMF Comoro Franc	3.2208	View
72	DZD	KPW North Korean Won	6.9450	View
73	DZD	KRW Won	11.2033	View
74	DZD	KWD Kuwaiti Dinar	0.002370	View
75	DZD	KYD Cayman Islands Dollar	0.006416	View
76	DZD	KZT Tenge	3.9387	View
77	DZD	LAK Kip	166.8219	View
78	DZD	LBP Lebanese Pound	691.8689	View
79	DZD	LKR Sri Lanka Rupee	2.3908	View
80	DZD	LRD Liberian Dollar	1.3704	View
81	DZD	LSL Loti	0.128444	View
82	DZD	LTL Lithuanian Litas	0.022604	View
83	DZD	LVL Latvian Lats	0.004601	View
84	DZD	LYD Libyan Dinar	0.041763	View
85	DZD	MAD Moroccan Dirham	0.070364	View
86	DZD	MDL Moldovan Leu	0.129705	View
87	DZD	MGA Malagasy Ariary	35.2765	View
88	DZD	MKD Denar	0.403022	View
89	DZD	MMK Kyat	16.2023	View
90	DZD	MNT Tugrik	27.4495	View
91	DZD	MOP Pataca	0.061798	View
92	DZD	MRO Ouguiya	3.0566	View
93	DZD	MUR Mauritius Rupee	0.354515	View
94	DZD	MVR Rufiyaa	0.119289	View
95	DZD	MWK Kwacha	13.3792	View
96	DZD	MXN Mexican Peso	0.138326	View
97	DZD	MYR Malaysian Ringgit	0.031296	View
98	DZD	MZN Mozambique Metical	0.492737	View
99	DZD	NAD Namibia Dollar	0.128444	View
100	DZD	NGN Naira	11.1961	View
101	DZD	NIO Cordoba Oro	0.283974	View
102	DZD	NOK Norwegian Krone	0.077223	View
103	DZD	NPR Nepalese Rupee	1.1119	View
104	DZD	NZD New Zealand Dollar	0.013237	View
105	DZD	OMR Rial Omani	0.002978	View
106	DZD	PAB Balboa	0.007716	View
107	DZD	PEN Sol	0.025852	View
108	DZD	PGK Kina	0.033326	View
109	DZD	PHP Philippine Peso	0.455373	View
110	DZD	PKR Pakistan Rupee	2.1619	View
111	DZD	PLN Zloty	0.027626	View
112	DZD	PYG Guarani	52.3710	View
113	DZD	QAR Qatari Rial	0.028088	View
114	DZD	RON New Romanian Leu	0.033330	View
115	DZD	RSD Serbian Dinar	0.768523	View
116	DZD	RUB Russian Ruble	0.607515	View
117	DZD	RWF Rwanda Franc	11.2376	View
118	DZD	SAR Saudi Riyal	0.029014	View
119	DZD	SBD Solomon Islands Dollar	0.062591	View
120	DZD	SCR Seychelles Rupee	0.114622	View
121	DZD	SDG Sudanese Pound	4.6300	View
122	DZD	SEK Swedish Krona	0.070754	View
123	DZD	SGD Singapore Dollar	0.009908	View
124	DZD	SHP Saint Helena Pound	0.005710	View
125	DZD	SLL Leone	176.9047	View
126	DZD	SOS Somali Shilling	4.3950	View
127	DZD	SRD Surinam Dollar	0.296197	View
128	DZD	STD Dobra	161.7681	View
129	DZD	SVC El Salvador Colon	0.067520	View
130	DZD	SYP Syrian Pound	85.3345	View
131	DZD	SZL Lilangeni	0.128444	View
132	DZD	THB Baht	0.239599	View
133	DZD	TJS Somoni	0.071412	View
134	DZD	TMT Turkmenistan New Manat	0.026980	View
135	DZD	TND Tunisian Dinar	0.022287	View
136	DZD	TOP Pa’anga	0.018206	View
137	DZD	TRY Turkish Lira	0.331125	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052450	View
139	DZD	TWD New Taiwan Dollar	0.242625	View
140	DZD	TZS Tanzanian Shilling	18.8351	View
141	DZD	UAH Hryvnia	0.324216	View
142	DZD	UGX Uganda Shilling	27.8662	View
143	DZD	USD US Dollar	0.007716	View
144	DZD	UYU Peso Uruguayo	0.302404	View
145	DZD	UZS Uzbekistan Sum	93.2789	View
146	DZD	VEF Bolivar	223445.91	View
147	DZD	VND Dong	203.6319	View
148	DZD	VUV Vatu	0.931172	View
149	DZD	WST Tala	0.021518	View
150	DZD	XAF CFA Franc BEAC	4.2943	View
151	DZD	XCD East Caribbean Dollar	0.020891	View
152	DZD	XOF CFA Franc BCEAO	4.2973	View
153	DZD	XPF CFP Franc	0.782834	View
154	DZD	YER Yemeni Rial	1.8395	View
155	DZD	ZAR Rand	0.128580	View
156	DZD	ZMW Zambian Kwacha	0.174086	View
157	DZD	ZWL Zimbabwe Dollar	501.8380	View

1 DZD = Rate shown in target currency as of Dec 26, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation