Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020634	View
2	DJF	AFN Afghani	0.368344	View
3	DJF	ALL Lek	0.459874	View
4	DJF	AMD Armenian Dram	2.1436	View
5	DJF	ANG Netherlands Antillean Guilder	0.010116	View
6	DJF	AOA Kwanza	5.1444	View
7	DJF	ARS Argentine Peso	8.1436	View
8	DJF	AUD Australian Dollar	0.008373	View
9	DJF	AWG Aruban Florin	0.010056	View
10	DJF	AZN Azerbaijanian Manat	0.009550	View
11	DJF	BAM Convertible Mark	0.009322	View
12	DJF	BBD Barbados Dollar	0.011236	View
13	DJF	BDT Taka	0.686406	View
14	DJF	BGN Bulgarian Lev	0.009322	View
15	DJF	BHD Bahraini Dinar	0.002124	View
16	DJF	BIF Burundi Franc	16.6210	View
17	DJF	BMD Bermudian Dollar	0.005618	View
18	DJF	BND Brunei Dollar	0.007214	View
19	DJF	BOB Boliviano	0.038877	View
20	DJF	BRL Brazilian Real	0.031064	View
21	DJF	BSD Bahamian Dollar	0.005618	View
22	DJF	BTN Ngultrum	0.505705	View
23	DJF	BWP Pula	0.073875	View
24	DJF	BYN Belarussian Ruble	0.016377	View
25	DJF	BZD Belize Dollar	0.011307	View
26	DJF	CAD Canadian Dollar	0.007680	View
27	DJF	CDF Congolese Franc	12.7912	View
28	DJF	CHF Swiss Franc	0.004431	View
29	DJF	CLP Chilean Peso	5.0807	View
30	DJF	CNY Yuan Renminbi	0.039432	View
31	DJF	COP Colombian Peso	20.9687	View
32	DJF	CRC Costa Rican Colon	2.7812	View
33	DJF	CUC Peso Convertible	0.005618	View
34	DJF	CUP Cuban Peso	0.134733	View
35	DJF	CVE Cape Verde Escudo	0.525586	View
36	DJF	CZK Czech Koruna	0.115676	View
37	DJF	DKK Danish Krone	0.035625	View
38	DJF	DOP Dominican Peso	0.352192	View
39	DJF	DZD Algerian Dinar	0.728057	View
40	DJF	EGP Egyptian Pound	0.267131	View
41	DJF	ERN Nakfa	0.084272	View
42	DJF	ETB Ethiopian Birr	0.874199	View
43	DJF	EUR Euro	0.004769	View
44	DJF	FJD Fiji Dollar	0.012763	View
45	DJF	FKP Falkland Islands Pound	0.004157	View
46	DJF	GBP Pound Sterling	0.004161	View
47	DJF	GEL Lari	0.015136	View
48	DJF	GHS Ghana Cedi	0.062371	View
49	DJF	GIP Gibraltar Pound	0.004157	View
50	DJF	GMD Dalasi	0.417273	View
51	DJF	GNF Guinea Franc	49.1286	View
52	DJF	GTQ Quetzal	0.043030	View
53	DJF	GYD Guyana Dollar	1.1753	View
54	DJF	HKD Hong Kong Dollar	0.043666	View
55	DJF	HNL Lempira	0.148088	View
56	DJF	HRK Croatian Kuna	0.035912	View
57	DJF	HTG Gourde	0.735381	View
58	DJF	HUF Forint	1.8526	View
59	DJF	IDR Rupiah	94.3259	View
60	DJF	ILS New Israeli Sheqel	0.017929	View
61	DJF	INR Indian Rupee	0.506518	View
62	DJF	IQD Iraqi Dinar	7.3607	View
63	DJF	IRR Iranian Rial	235.1367	View
64	DJF	ISK Iceland Krona	0.705445	View
65	DJF	JMD Jamaican Dollar	0.895989	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.878543	View
68	DJF	KES Kenyan Shilling	0.724437	View
69	DJF	KGS Som	0.491385	View
70	DJF	KHR Riel	22.5231	View
71	DJF	KMF Comoro Franc	2.3449	View
72	DJF	KPW North Korean Won	5.0564	View
73	DJF	KRW Won	8.1567	View
74	DJF	KWD Kuwaiti Dinar	0.001725	View
75	DJF	KYD Cayman Islands Dollar	0.004671	View
76	DJF	KZT Tenge	2.8676	View
77	DJF	LAK Kip	121.4559	View
78	DJF	LBP Lebanese Pound	503.7201	View
79	DJF	LKR Sri Lanka Rupee	1.7407	View
80	DJF	LRD Liberian Dollar	0.997750	View
81	DJF	LSL Loti	0.093514	View
82	DJF	LTL Lithuanian Litas	0.016457	View
83	DJF	LVL Latvian Lats	0.003349	View
84	DJF	LYD Libyan Dinar	0.030406	View
85	DJF	MAD Moroccan Dirham	0.051229	View
86	DJF	MDL Moldovan Leu	0.094432	View
87	DJF	MGA Malagasy Ariary	25.6833	View
88	DJF	MKD Denar	0.293423	View
89	DJF	MMK Kyat	11.7962	View
90	DJF	MNT Tugrik	19.9848	View
91	DJF	MOP Pataca	0.044992	View
92	DJF	MRO Ouguiya	2.2254	View
93	DJF	MUR Mauritius Rupee	0.258107	View
94	DJF	MVR Rufiyaa	0.086849	View
95	DJF	MWK Kwacha	9.7408	View
96	DJF	MXN Mexican Peso	0.100709	View
97	DJF	MYR Malaysian Ringgit	0.022785	View
98	DJF	MZN Mozambique Metical	0.358740	View
99	DJF	NAD Namibia Dollar	0.093514	View
100	DJF	NGN Naira	8.1514	View
101	DJF	NIO Cordoba Oro	0.206749	View
102	DJF	NOK Norwegian Krone	0.056223	View
103	DJF	NPR Nepalese Rupee	0.809508	View
104	DJF	NZD New Zealand Dollar	0.009637	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005618	View
107	DJF	PEN Sol	0.018822	View
108	DJF	PGK Kina	0.024263	View
109	DJF	PHP Philippine Peso	0.331538	View
110	DJF	PKR Pakistan Rupee	1.5740	View
111	DJF	PLN Zloty	0.020113	View
112	DJF	PYG Guarani	38.1291	View
113	DJF	QAR Qatari Rial	0.020450	View
114	DJF	RON New Romanian Leu	0.024266	View
115	DJF	RSD Serbian Dinar	0.559529	View
116	DJF	RUB Russian Ruble	0.442305	View
117	DJF	RWF Rwanda Franc	8.1816	View
118	DJF	SAR Saudi Riyal	0.021124	View
119	DJF	SBD Solomon Islands Dollar	0.045570	View
120	DJF	SCR Seychelles Rupee	0.083451	View
121	DJF	SDG Sudanese Pound	3.3709	View
122	DJF	SEK Swedish Krona	0.051513	View
123	DJF	SGD Singapore Dollar	0.007213	View
124	DJF	SHP Saint Helena Pound	0.004157	View
125	DJF	SLL Leone	128.7967	View
126	DJF	SOS Somali Shilling	3.1998	View
127	DJF	SRD Surinam Dollar	0.215648	View
128	DJF	STD Dobra	117.7765	View
129	DJF	SVC El Salvador Colon	0.049158	View
130	DJF	SYP Syrian Pound	62.1284	View
131	DJF	SZL Lilangeni	0.093514	View
132	DJF	THB Baht	0.174442	View
133	DJF	TJS Somoni	0.051992	View
134	DJF	TMT Turkmenistan New Manat	0.019643	View
135	DJF	TND Tunisian Dinar	0.016226	View
136	DJF	TOP Pa’anga	0.013255	View
137	DJF	TRY Turkish Lira	0.241078	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038186	View
139	DJF	TWD New Taiwan Dollar	0.176644	View
140	DJF	TZS Tanzanian Shilling	13.7131	View
141	DJF	UAH Hryvnia	0.236048	View
142	DJF	UGX Uganda Shilling	20.2882	View
143	DJF	USD US Dollar	0.005618	View
144	DJF	UYU Peso Uruguayo	0.220167	View
145	DJF	UZS Uzbekistan Sum	67.9124	View
146	DJF	VEF Bolivar	162681.39	View
147	DJF	VND Dong	148.2556	View
148	DJF	VUV Vatu	0.677946	View
149	DJF	WST Tala	0.015666	View
150	DJF	XAF CFA Franc BEAC	3.1265	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.1286	View
153	DJF	XPF CFP Franc	0.569947	View
154	DJF	YER Yemeni Rial	1.3392	View
155	DJF	ZAR Rand	0.093613	View
156	DJF	ZMW Zambian Kwacha	0.126744	View
157	DJF	ZWL Zimbabwe Dollar	365.3668	View

1 DJF = Rate shown in target currency as of Dec 26, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation