£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9628	View
2	GIP	AFN Afghani	88.5916	View
3	GIP	ALL Lek	110.6057	View
4	GIP	AMD Armenian Dram	515.5563	View
5	GIP	ANG Netherlands Antillean Guilder	2.4331	View
6	GIP	AOA Kwanza	1237.30	View
7	GIP	ARS Argentine Peso	1958.64	View
8	GIP	AUD Australian Dollar	2.0140	View
9	GIP	AWG Aruban Florin	2.4187	View
10	GIP	AZN Azerbaijanian Manat	2.2970	View
11	GIP	BAM Convertible Mark	2.2421	View
12	GIP	BBD Barbados Dollar	2.7025	View
13	GIP	BDT Taka	165.0895	View
14	GIP	BGN Bulgarian Lev	2.2421	View
15	GIP	BHD Bahraini Dinar	0.510963	View
16	GIP	BIF Burundi Franc	3997.57	View
17	GIP	BMD Bermudian Dollar	1.3512	View
18	GIP	BND Brunei Dollar	1.7352	View
19	GIP	BOB Boliviano	9.3506	View
20	GIP	BRL Brazilian Real	7.4714	View
21	GIP	BSD Bahamian Dollar	1.3512	View
22	GIP	BTN Ngultrum	121.6287	View
23	GIP	BWP Pula	17.7680	View
24	GIP	BYN Belarussian Ruble	3.9389	View
25	GIP	BZD Belize Dollar	2.7196	View
26	GIP	CAD Canadian Dollar	1.8474	View
27	GIP	CDF Congolese Franc	3076.45	View
28	GIP	CHF Swiss Franc	1.0659	View
29	GIP	CLP Chilean Peso	1221.97	View
30	GIP	CNY Yuan Renminbi	9.4840	View
31	GIP	COP Colombian Peso	5043.25	View
32	GIP	CRC Costa Rican Colon	668.9204	View
33	GIP	CUC Peso Convertible	1.3512	View
34	GIP	CUP Cuban Peso	32.4051	View
35	GIP	CVE Cape Verde Escudo	126.4102	View
36	GIP	CZK Czech Koruna	27.8216	View
37	GIP	DJF Djibouti Franc	240.5128	View
38	GIP	DKK Danish Krone	8.5683	View
39	GIP	DOP Dominican Peso	84.7069	View
40	GIP	DZD Algerian Dinar	175.1071	View
41	GIP	EGP Egyptian Pound	64.2487	View
42	GIP	ERN Nakfa	20.2686	View
43	GIP	ETB Ethiopian Birr	210.2561	View
44	GIP	EUR Euro	1.1471	View
45	GIP	FJD Fiji Dollar	3.0699	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0009	View
48	GIP	GEL Lari	3.6404	View
49	GIP	GHS Ghana Cedi	15.0012	View
50	GIP	GMD Dalasi	100.3596	View
51	GIP	GNF Guinea Franc	11816.07	View
52	GIP	GTQ Quetzal	10.3493	View
53	GIP	GYD Guyana Dollar	282.6870	View
54	GIP	HKD Hong Kong Dollar	10.5024	View
55	GIP	HNL Lempira	35.6171	View
56	GIP	HRK Croatian Kuna	8.6373	View
57	GIP	HTG Gourde	176.8687	View
58	GIP	HUF Forint	445.5768	View
59	GIP	IDR Rupiah	22686.59	View
60	GIP	ILS New Israeli Sheqel	4.3124	View
61	GIP	INR Indian Rupee	121.8242	View
62	GIP	IQD Iraqi Dinar	1770.35	View
63	GIP	IRR Iranian Rial	56553.41	View
64	GIP	ISK Iceland Krona	169.6688	View
65	GIP	JMD Jamaican Dollar	215.4970	View
66	GIP	JOD Jordanian Dinar	0.958027	View
67	GIP	JPY Yen	211.3010	View
68	GIP	KES Kenyan Shilling	174.2366	View
69	GIP	KGS Som	118.1845	View
70	GIP	KHR Riel	5417.09	View
71	GIP	KMF Comoro Franc	563.9770	View
72	GIP	KPW North Korean Won	1216.13	View
73	GIP	KRW Won	1961.78	View
74	GIP	KWD Kuwaiti Dinar	0.415117	View
75	GIP	KYD Cayman Islands Dollar	1.1236	View
76	GIP	KZT Tenge	689.6934	View
77	GIP	LAK Kip	29211.69	View
78	GIP	LBP Lebanese Pound	121151.15	View
79	GIP	LKR Sri Lanka Rupee	418.6529	View
80	GIP	LRD Liberian Dollar	239.9719	View
81	GIP	LSL Loti	22.4915	View
82	GIP	LTL Lithuanian Litas	3.9582	View
83	GIP	LVL Latvian Lats	0.805668	View
84	GIP	LYD Libyan Dinar	7.3131	View
85	GIP	MAD Moroccan Dirham	12.3213	View
86	GIP	MDL Moldovan Leu	22.7123	View
87	GIP	MGA Malagasy Ariary	6177.17	View
88	GIP	MKD Denar	70.5721	View
89	GIP	MMK Kyat	2837.14	View
90	GIP	MNT Tugrik	4806.60	View
91	GIP	MOP Pataca	10.8213	View
92	GIP	MRO Ouguiya	535.2259	View
93	GIP	MUR Mauritius Rupee	62.0783	View
94	GIP	MVR Rufiyaa	20.8885	View
95	GIP	MWK Kwacha	2342.79	View
96	GIP	MXN Mexican Peso	24.2220	View
97	GIP	MYR Malaysian Ringgit	5.4803	View
98	GIP	MZN Mozambique Metical	86.2818	View
99	GIP	NAD Namibia Dollar	22.4915	View
100	GIP	NGN Naira	1960.52	View
101	GIP	NIO Cordoba Oro	49.7259	View
102	GIP	NOK Norwegian Krone	13.5224	View
103	GIP	NPR Nepalese Rupee	194.6971	View
104	GIP	NZD New Zealand Dollar	2.3179	View
105	GIP	OMR Rial Omani	0.521555	View
106	GIP	PAB Balboa	1.3512	View
107	GIP	PEN Sol	4.5270	View
108	GIP	PGK Kina	5.8357	View
109	GIP	PHP Philippine Peso	79.7392	View
110	GIP	PKR Pakistan Rupee	378.5621	View
111	GIP	PLN Zloty	4.8376	View
112	GIP	PYG Guarani	9170.54	View
113	GIP	QAR Qatari Rial	4.9185	View
114	GIP	RON New Romanian Leu	5.8365	View
115	GIP	RSD Serbian Dinar	134.5739	View
116	GIP	RUB Russian Ruble	106.3803	View
117	GIP	RWF Rwanda Franc	1967.78	View
118	GIP	SAR Saudi Riyal	5.0806	View
119	GIP	SBD Solomon Islands Dollar	10.9602	View
120	GIP	SCR Seychelles Rupee	20.0712	View
121	GIP	SDG Sudanese Pound	810.7489	View
122	GIP	SEK Swedish Krona	12.3896	View
123	GIP	SGD Singapore Dollar	1.7350	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30977.26	View
126	GIP	SOS Somali Shilling	769.6023	View
127	GIP	SRD Surinam Dollar	51.8663	View
128	GIP	STD Dobra	28326.75	View
129	GIP	SVC El Salvador Colon	11.8233	View
130	GIP	SYP Syrian Pound	14942.67	View
131	GIP	SZL Lilangeni	22.4915	View
132	GIP	THB Baht	41.9556	View
133	GIP	TJS Somoni	12.5049	View
134	GIP	TMT Turkmenistan New Manat	4.7245	View
135	GIP	TND Tunisian Dinar	3.9028	View
136	GIP	TOP Pa’anga	3.1880	View
137	GIP	TRY Turkish Lira	57.9824	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1844	View
139	GIP	TWD New Taiwan Dollar	42.4854	View
140	GIP	TZS Tanzanian Shilling	3298.17	View
141	GIP	UAH Hryvnia	56.7727	View
142	GIP	UGX Uganda Shilling	4879.57	View
143	GIP	USD US Dollar	1.3512	View
144	GIP	UYU Peso Uruguayo	52.9532	View
145	GIP	UZS Uzbekistan Sum	16333.80	View
146	GIP	VEF Bolivar	39126962.85	View
147	GIP	VND Dong	35657.38	View
148	GIP	VUV Vatu	163.0549	View
149	GIP	WST Tala	3.7681	View
150	GIP	XAF CFA Franc BEAC	751.9694	View
151	GIP	XCD East Caribbean Dollar	3.6582	View
152	GIP	XOF CFA Franc BCEAO	752.4801	View
153	GIP	XPF CFP Franc	137.0798	View
154	GIP	YER Yemeni Rial	322.1064	View
155	GIP	ZAR Rand	22.5153	View
156	GIP	ZMW Zambian Kwacha	30.4838	View
157	GIP	ZWL Zimbabwe Dollar	87875.40	View

1 GIP = Rate shown in target currency as of Dec 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation