R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.220420	View
2	ZAR	AFN Afghani	3.9347	View
3	ZAR	ALL Lek	4.9125	View
4	ZAR	AMD Armenian Dram	22.8980	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108062	View
6	ZAR	AOA Kwanza	54.9535	View
7	ZAR	ARS Argentine Peso	86.9916	View
8	ZAR	AUD Australian Dollar	0.089448	View
9	ZAR	AWG Aruban Florin	0.107425	View
10	ZAR	AZN Azerbaijanian Manat	0.102020	View
11	ZAR	BAM Convertible Mark	0.099581	View
12	ZAR	BBD Barbados Dollar	0.120028	View
13	ZAR	BDT Taka	7.3323	View
14	ZAR	BGN Bulgarian Lev	0.099581	View
15	ZAR	BHD Bahraini Dinar	0.022694	View
16	ZAR	BIF Burundi Franc	177.5485	View
17	ZAR	BMD Bermudian Dollar	0.060014	View
18	ZAR	BND Brunei Dollar	0.077066	View
19	ZAR	BOB Boliviano	0.415298	View
20	ZAR	BRL Brazilian Real	0.331837	View
21	ZAR	BSD Bahamian Dollar	0.060014	View
22	ZAR	BTN Ngultrum	5.4020	View
23	ZAR	BWP Pula	0.789150	View
24	ZAR	BYN Belarussian Ruble	0.174942	View
25	ZAR	BZD Belize Dollar	0.120788	View
26	ZAR	CAD Canadian Dollar	0.082049	View
27	ZAR	CDF Congolese Franc	136.6378	View
28	ZAR	CHF Swiss Franc	0.047341	View
29	ZAR	CLP Chilean Peso	54.2729	View
30	ZAR	CNY Yuan Renminbi	0.421223	View
31	ZAR	COP Colombian Peso	223.9918	View
32	ZAR	CRC Costa Rican Colon	29.7095	View
33	ZAR	CUC Peso Convertible	0.060014	View
34	ZAR	CUP Cuban Peso	1.4392	View
35	ZAR	CVE Cape Verde Escudo	5.6144	View
36	ZAR	CZK Czech Koruna	1.2357	View
37	ZAR	DJF Djibouti Franc	10.6822	View
38	ZAR	DKK Danish Krone	0.380555	View
39	ZAR	DOP Dominican Peso	3.7622	View
40	ZAR	DZD Algerian Dinar	7.7772	View
41	ZAR	EGP Egyptian Pound	2.8535	View
42	ZAR	ERN Nakfa	0.900210	View
43	ZAR	ETB Ethiopian Birr	9.3383	View
44	ZAR	EUR Euro	0.050947	View
45	ZAR	FJD Fiji Dollar	0.136346	View
46	ZAR	FKP Falkland Islands Pound	0.044414	View
47	ZAR	GBP Pound Sterling	0.044455	View
48	ZAR	GEL Lari	0.161687	View
49	ZAR	GHS Ghana Cedi	0.666265	View
50	ZAR	GIP Gibraltar Pound	0.044414	View
51	ZAR	GMD Dalasi	4.4574	View
52	ZAR	GNF Guinea Franc	524.8006	View
53	ZAR	GTQ Quetzal	0.459654	View
54	ZAR	GYD Guyana Dollar	12.5553	View
55	ZAR	HKD Hong Kong Dollar	0.466454	View
56	ZAR	HNL Lempira	1.5819	View
57	ZAR	HRK Croatian Kuna	0.383619	View
58	ZAR	HTG Gourde	7.8555	View
59	ZAR	HUF Forint	19.7899	View
60	ZAR	IDR Rupiah	1007.61	View
61	ZAR	ILS New Israeli Sheqel	0.191529	View
62	ZAR	INR Indian Rupee	5.4107	View
63	ZAR	IQD Iraqi Dinar	78.6285	View
64	ZAR	IRR Iranian Rial	2511.77	View
65	ZAR	ISK Iceland Krona	7.5357	View
66	ZAR	JMD Jamaican Dollar	9.5711	View
67	ZAR	JOD Jordanian Dinar	0.042549	View
68	ZAR	JPY Yen	9.3848	View
69	ZAR	KES Kenyan Shilling	7.7386	View
70	ZAR	KGS Som	5.2491	View
71	ZAR	KHR Riel	240.5953	View
72	ZAR	KMF Comoro Franc	25.0486	View
73	ZAR	KPW North Korean Won	54.0132	View
74	ZAR	KRW Won	87.1308	View
75	ZAR	KWD Kuwaiti Dinar	0.018437	View
76	ZAR	KYD Cayman Islands Dollar	0.049905	View
77	ZAR	KZT Tenge	30.6321	View
78	ZAR	LAK Kip	1297.41	View
79	ZAR	LBP Lebanese Pound	5380.83	View
80	ZAR	LKR Sri Lanka Rupee	18.5941	View
81	ZAR	LRD Liberian Dollar	10.6581	View
82	ZAR	LSL Loti	0.998941	View
83	ZAR	LTL Lithuanian Litas	0.175799	View
84	ZAR	LVL Latvian Lats	0.035783	View
85	ZAR	LYD Libyan Dinar	0.324805	View
86	ZAR	MAD Moroccan Dirham	0.547239	View
87	ZAR	MDL Moldovan Leu	1.0087	View
88	ZAR	MGA Malagasy Ariary	274.3538	View
89	ZAR	MKD Denar	3.1344	View
90	ZAR	MMK Kyat	126.0092	View
91	ZAR	MNT Tugrik	213.4811	View
92	ZAR	MOP Pataca	0.480618	View
93	ZAR	MRO Ouguiya	23.7716	View
94	ZAR	MUR Mauritius Rupee	2.7572	View
95	ZAR	MVR Rufiyaa	0.927745	View
96	ZAR	MWK Kwacha	104.0531	View
97	ZAR	MXN Mexican Peso	1.0758	View
98	ZAR	MYR Malaysian Ringgit	0.243401	View
99	ZAR	MZN Mozambique Metical	3.8321	View
100	ZAR	NAD Namibia Dollar	0.998941	View
101	ZAR	NGN Naira	87.0748	View
102	ZAR	NIO Cordoba Oro	2.2085	View
103	ZAR	NOK Norwegian Krone	0.600584	View
104	ZAR	NPR Nepalese Rupee	8.6473	View
105	ZAR	NZD New Zealand Dollar	0.102948	View
106	ZAR	OMR Rial Omani	0.023164	View
107	ZAR	PAB Balboa	0.060014	View
108	ZAR	PEN Sol	0.201064	View
109	ZAR	PGK Kina	0.259189	View
110	ZAR	PHP Philippine Peso	3.5415	View
111	ZAR	PKR Pakistan Rupee	16.8135	View
112	ZAR	PLN Zloty	0.214857	View
113	ZAR	PYG Guarani	407.3017	View
114	ZAR	QAR Qatari Rial	0.218451	View
115	ZAR	RON New Romanian Leu	0.259222	View
116	ZAR	RSD Serbian Dinar	5.9770	View
117	ZAR	RUB Russian Ruble	4.7248	View
118	ZAR	RWF Rwanda Franc	87.3973	View
119	ZAR	SAR Saudi Riyal	0.225650	View
120	ZAR	SBD Solomon Islands Dollar	0.486788	View
121	ZAR	SCR Seychelles Rupee	0.891447	View
122	ZAR	SDG Sudanese Pound	36.0087	View
123	ZAR	SEK Swedish Krona	0.550274	View
124	ZAR	SGD Singapore Dollar	0.077060	View
125	ZAR	SHP Saint Helena Pound	0.044414	View
126	ZAR	SLL Leone	1375.83	View
127	ZAR	SOS Somali Shilling	34.1812	View
128	ZAR	SRD Surinam Dollar	2.3036	View
129	ZAR	STD Dobra	1258.11	View
130	ZAR	SVC El Salvador Colon	0.525122	View
131	ZAR	SYP Syrian Pound	663.6661	View
132	ZAR	SZL Lilangeni	0.998941	View
133	ZAR	THB Baht	1.8634	View
134	ZAR	TJS Somoni	0.555393	View
135	ZAR	TMT Turkmenistan New Manat	0.209836	View
136	ZAR	TND Tunisian Dinar	0.173337	View
137	ZAR	TOP Pa’anga	0.141594	View
138	ZAR	TRY Turkish Lira	2.5752	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.407918	View
140	ZAR	TWD New Taiwan Dollar	1.8870	View
141	ZAR	TZS Tanzanian Shilling	146.4853	View
142	ZAR	UAH Hryvnia	2.5215	View
143	ZAR	UGX Uganda Shilling	216.7220	View
144	ZAR	USD US Dollar	0.060014	View
145	ZAR	UYU Peso Uruguayo	2.3519	View
146	ZAR	UZS Uzbekistan Sum	725.4519	View
147	ZAR	VEF Bolivar	1737790.77	View
148	ZAR	VND Dong	1583.69	View
149	ZAR	VUV Vatu	7.2419	View
150	ZAR	WST Tala	0.167356	View
151	ZAR	XAF CFA Franc BEAC	33.3981	View
152	ZAR	XCD East Caribbean Dollar	0.162475	View
153	ZAR	XOF CFA Franc BCEAO	33.4208	View
154	ZAR	XPF CFP Franc	6.0883	View
155	ZAR	YER Yemeni Rial	14.3061	View
156	ZAR	ZMW Zambian Kwacha	1.3539	View
157	ZAR	ZWL Zimbabwe Dollar	3902.91	View

1 ZAR = Rate shown in target currency as of Dec 26, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation