$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6864	View
2	CAD	AFN Afghani	47.9557	View
3	CAD	ALL Lek	59.8721	View
4	CAD	AMD Armenian Dram	279.0766	View
5	CAD	ANG Netherlands Antillean Guilder	1.3170	View
6	CAD	AOA Kwanza	669.7626	View
7	CAD	ARS Argentine Peso	1060.24	View
8	CAD	AUD Australian Dollar	1.0902	View
9	CAD	AWG Aruban Florin	1.3093	View
10	CAD	AZN Azerbaijanian Manat	1.2434	View
11	CAD	BAM Convertible Mark	1.2137	View
12	CAD	BBD Barbados Dollar	1.4629	View
13	CAD	BDT Taka	89.3649	View
14	CAD	BGN Bulgarian Lev	1.2137	View
15	CAD	BHD Bahraini Dinar	0.276590	View
16	CAD	BIF Burundi Franc	2163.93	View
17	CAD	BMD Bermudian Dollar	0.731440	View
18	CAD	BND Brunei Dollar	0.939277	View
19	CAD	BOB Boliviano	5.0616	View
20	CAD	BRL Brazilian Real	4.0444	View
21	CAD	BSD Bahamian Dollar	0.731440	View
22	CAD	BTN Ngultrum	65.8390	View
23	CAD	BWP Pula	9.6180	View
24	CAD	BYN Belarussian Ruble	2.1322	View
25	CAD	BZD Belize Dollar	1.4721	View
26	CAD	CDF Congolese Franc	1665.32	View
27	CAD	CHF Swiss Franc	0.576988	View
28	CAD	CLP Chilean Peso	661.4676	View
29	CAD	CNY Yuan Renminbi	5.1338	View
30	CAD	COP Colombian Peso	2729.97	View
31	CAD	CRC Costa Rican Colon	362.0943	View
32	CAD	CUC Peso Convertible	0.731440	View
33	CAD	CUP Cuban Peso	17.5413	View
34	CAD	CVE Cape Verde Escudo	68.4273	View
35	CAD	CZK Czech Koruna	15.0601	View
36	CAD	DJF Djibouti Franc	130.1924	View
37	CAD	DKK Danish Krone	4.6381	View
38	CAD	DOP Dominican Peso	45.8528	View
39	CAD	DZD Algerian Dinar	94.7875	View
40	CAD	EGP Egyptian Pound	34.7785	View
41	CAD	ERN Nakfa	10.9716	View
42	CAD	ETB Ethiopian Birr	113.8141	View
43	CAD	EUR Euro	0.620937	View
44	CAD	FJD Fiji Dollar	1.6618	View
45	CAD	FKP Falkland Islands Pound	0.541311	View
46	CAD	GBP Pound Sterling	0.541810	View
47	CAD	GEL Lari	1.9706	View
48	CAD	GHS Ghana Cedi	8.1203	View
49	CAD	GIP Gibraltar Pound	0.541311	View
50	CAD	GMD Dalasi	54.3258	View
51	CAD	GNF Guinea Franc	6396.17	View
52	CAD	GTQ Quetzal	5.6022	View
53	CAD	GYD Guyana Dollar	153.0217	View
54	CAD	HKD Hong Kong Dollar	5.6851	View
55	CAD	HNL Lempira	19.2799	View
56	CAD	HRK Croatian Kuna	4.6755	View
57	CAD	HTG Gourde	95.7410	View
58	CAD	HUF Forint	241.1958	View
59	CAD	IDR Rupiah	12280.51	View
60	CAD	ILS New Israeli Sheqel	2.3343	View
61	CAD	INR Indian Rupee	65.9448	View
62	CAD	IQD Iraqi Dinar	958.3100	View
63	CAD	IRR Iranian Rial	30613.01	View
64	CAD	ISK Iceland Krona	91.8437	View
65	CAD	JMD Jamaican Dollar	116.6510	View
66	CAD	JOD Jordanian Dinar	0.518591	View
67	CAD	JPY Yen	114.3797	View
68	CAD	KES Kenyan Shilling	94.3163	View
69	CAD	KGS Som	63.9746	View
70	CAD	KHR Riel	2932.33	View
71	CAD	KMF Comoro Franc	305.2872	View
72	CAD	KPW North Korean Won	658.3030	View
73	CAD	KRW Won	1061.93	View
74	CAD	KWD Kuwaiti Dinar	0.224707	View
75	CAD	KYD Cayman Islands Dollar	0.608239	View
76	CAD	KZT Tenge	373.3390	View
77	CAD	LAK Kip	15812.63	View
78	CAD	LBP Lebanese Pound	65580.51	View
79	CAD	LKR Sri Lanka Rupee	226.6216	View
80	CAD	LRD Liberian Dollar	129.8995	View
81	CAD	LSL Loti	12.1749	View
82	CAD	LTL Lithuanian Litas	2.1426	View
83	CAD	LVL Latvian Lats	0.436117	View
84	CAD	LYD Libyan Dinar	3.9587	View
85	CAD	MAD Moroccan Dirham	6.6697	View
86	CAD	MDL Moldovan Leu	12.2944	View
87	CAD	MGA Malagasy Ariary	3343.77	View
88	CAD	MKD Denar	38.2015	View
89	CAD	MMK Kyat	1535.78	View
90	CAD	MNT Tugrik	2601.87	View
91	CAD	MOP Pataca	5.8577	View
92	CAD	MRO Ouguiya	289.7239	View
93	CAD	MUR Mauritius Rupee	33.6037	View
94	CAD	MVR Rufiyaa	11.3072	View
95	CAD	MWK Kwacha	1268.18	View
96	CAD	MXN Mexican Peso	13.1116	View
97	CAD	MYR Malaysian Ringgit	2.9665	View
98	CAD	MZN Mozambique Metical	46.7053	View
99	CAD	NAD Namibia Dollar	12.1749	View
100	CAD	NGN Naira	1061.25	View
101	CAD	NIO Cordoba Oro	26.9172	View
102	CAD	NOK Norwegian Krone	7.3198	View
103	CAD	NPR Nepalese Rupee	105.3918	View
104	CAD	NZD New Zealand Dollar	1.2547	View
105	CAD	OMR Rial Omani	0.282323	View
106	CAD	PAB Balboa	0.731440	View
107	CAD	PEN Sol	2.4505	View
108	CAD	PGK Kina	3.1589	View
109	CAD	PHP Philippine Peso	43.1637	View
110	CAD	PKR Pakistan Rupee	204.9200	View
111	CAD	PLN Zloty	2.6186	View
112	CAD	PYG Guarani	4964.12	View
113	CAD	QAR Qatari Rial	2.6624	View
114	CAD	RON New Romanian Leu	3.1594	View
115	CAD	RSD Serbian Dinar	72.8464	View
116	CAD	RUB Russian Ruble	57.5849	View
117	CAD	RWF Rwanda Franc	1065.18	View
118	CAD	SAR Saudi Riyal	2.7502	View
119	CAD	SBD Solomon Islands Dollar	5.9329	View
120	CAD	SCR Seychelles Rupee	10.8648	View
121	CAD	SDG Sudanese Pound	438.8677	View
122	CAD	SEK Swedish Krona	6.7066	View
123	CAD	SGD Singapore Dollar	0.939196	View
124	CAD	SHP Saint Helena Pound	0.541311	View
125	CAD	SLL Leone	16768.35	View
126	CAD	SOS Somali Shilling	416.5946	View
127	CAD	SRD Surinam Dollar	28.0758	View
128	CAD	STD Dobra	15333.60	View
129	CAD	SVC El Salvador Colon	6.4001	View
130	CAD	SYP Syrian Pound	8088.64	View
131	CAD	SZL Lilangeni	12.1749	View
132	CAD	THB Baht	22.7110	View
133	CAD	TJS Somoni	6.7690	View
134	CAD	TMT Turkmenistan New Manat	2.5575	View
135	CAD	TND Tunisian Dinar	2.1126	View
136	CAD	TOP Pa’anga	1.7257	View
137	CAD	TRY Turkish Lira	31.3866	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9716	View
139	CAD	TWD New Taiwan Dollar	22.9978	View
140	CAD	TZS Tanzanian Shilling	1785.34	View
141	CAD	UAH Hryvnia	30.7317	View
142	CAD	UGX Uganda Shilling	2641.37	View
143	CAD	USD US Dollar	0.731440	View
144	CAD	UYU Peso Uruguayo	28.6642	View
145	CAD	UZS Uzbekistan Sum	8841.67	View
146	CAD	VEF Bolivar	21179875.46	View
147	CAD	VND Dong	19301.75	View
148	CAD	VUV Vatu	88.2635	View
149	CAD	WST Tala	2.0397	View
150	CAD	XAF CFA Franc BEAC	407.0497	View
151	CAD	XCD East Caribbean Dollar	1.9802	View
152	CAD	XOF CFA Franc BCEAO	407.3261	View
153	CAD	XPF CFP Franc	74.2029	View
154	CAD	YER Yemeni Rial	174.3599	View
155	CAD	ZAR Rand	12.1878	View
156	CAD	ZMW Zambian Kwacha	16.5012	View
157	CAD	ZWL Zimbabwe Dollar	47567.96	View

1 CAD = Rate shown in target currency as of Dec 26, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation