د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2716	View
2	TND	AFN Afghani	22.6997	View
3	TND	ALL Lek	28.3403	View
4	TND	AMD Armenian Dram	132.1003	View
5	TND	ANG Netherlands Antillean Guilder	0.623419	View
6	TND	AOA Kwanza	317.0306	View
7	TND	ARS Argentine Peso	501.8609	View
8	TND	AUD Australian Dollar	0.516034	View
9	TND	AWG Aruban Florin	0.619743	View
10	TND	AZN Azerbaijanian Manat	0.588564	View
11	TND	BAM Convertible Mark	0.574491	View
12	TND	BBD Barbados Dollar	0.692451	View
13	TND	BDT Taka	42.3007	View
14	TND	BGN Bulgarian Lev	0.574491	View
15	TND	BHD Bahraini Dinar	0.130923	View
16	TND	BIF Burundi Franc	1024.29	View
17	TND	BMD Bermudian Dollar	0.346225	View
18	TND	BND Brunei Dollar	0.444604	View
19	TND	BOB Boliviano	2.3959	View
20	TND	BRL Brazilian Real	1.9144	View
21	TND	BSD Bahamian Dollar	0.346225	View
22	TND	BTN Ngultrum	31.1647	View
23	TND	BWP Pula	4.5527	View
24	TND	BYN Belarussian Ruble	1.0093	View
25	TND	BZD Belize Dollar	0.696837	View
26	TND	CAD Canadian Dollar	0.473347	View
27	TND	CDF Congolese Franc	788.2737	View
28	TND	CHF Swiss Franc	0.273116	View
29	TND	CLP Chilean Peso	313.1042	View
30	TND	CNY Yuan Renminbi	2.4301	View
31	TND	COP Colombian Peso	1292.23	View
32	TND	CRC Costa Rican Colon	171.3965	View
33	TND	CUC Peso Convertible	0.346225	View
34	TND	CUP Cuban Peso	8.3031	View
35	TND	CVE Cape Verde Escudo	32.3899	View
36	TND	CZK Czech Koruna	7.1287	View
37	TND	DJF Djibouti Franc	61.6263	View
38	TND	DKK Danish Krone	2.1955	View
39	TND	DOP Dominican Peso	21.7043	View
40	TND	DZD Algerian Dinar	44.8674	View
41	TND	EGP Egyptian Pound	16.4623	View
42	TND	ERN Nakfa	5.1934	View
43	TND	ETB Ethiopian Birr	53.8736	View
44	TND	EUR Euro	0.293919	View
45	TND	FJD Fiji Dollar	0.786594	View
46	TND	FKP Falkland Islands Pound	0.256228	View
47	TND	GBP Pound Sterling	0.256464	View
48	TND	GEL Lari	0.932786	View
49	TND	GHS Ghana Cedi	3.8437	View
50	TND	GIP Gibraltar Pound	0.256228	View
51	TND	GMD Dalasi	25.7150	View
52	TND	GNF Guinea Franc	3027.61	View
53	TND	GTQ Quetzal	2.6518	View
54	TND	GYD Guyana Dollar	72.4325	View
55	TND	HKD Hong Kong Dollar	2.6910	View
56	TND	HNL Lempira	9.1261	View
57	TND	HRK Croatian Kuna	2.2131	View
58	TND	HTG Gourde	45.3188	View
59	TND	HUF Forint	114.1695	View
60	TND	IDR Rupiah	5812.95	View
61	TND	ILS New Israeli Sheqel	1.1049	View
62	TND	INR Indian Rupee	31.2148	View
63	TND	IQD Iraqi Dinar	453.6140	View
64	TND	IRR Iranian Rial	14490.60	View
65	TND	ISK Iceland Krona	43.4740	View
66	TND	JMD Jamaican Dollar	55.2165	View
67	TND	JOD Jordanian Dinar	0.245473	View
68	TND	JPY Yen	54.1414	View
69	TND	KES Kenyan Shilling	44.6444	View
70	TND	KGS Som	30.2822	View
71	TND	KHR Riel	1388.01	View
72	TND	KMF Comoro Franc	144.5070	View
73	TND	KPW North Korean Won	311.6063	View
74	TND	KRW Won	502.6642	View
75	TND	KWD Kuwaiti Dinar	0.106364	View
76	TND	KYD Cayman Islands Dollar	0.287908	View
77	TND	KZT Tenge	176.7192	View
78	TND	LAK Kip	7484.87	View
79	TND	LBP Lebanese Pound	31042.39	View
80	TND	LKR Sri Lanka Rupee	107.2709	View
81	TND	LRD Liberian Dollar	61.4877	View
82	TND	LSL Loti	5.7630	View
83	TND	LTL Lithuanian Litas	1.0142	View
84	TND	LVL Latvian Lats	0.206435	View
85	TND	LYD Libyan Dinar	1.8738	View
86	TND	MAD Moroccan Dirham	3.1571	View
87	TND	MDL Moldovan Leu	5.8195	View
88	TND	MGA Malagasy Ariary	1582.77	View
89	TND	MKD Denar	18.0826	View
90	TND	MMK Kyat	726.9569	View
91	TND	MNT Tugrik	1231.59	View
92	TND	MOP Pataca	2.7727	View
93	TND	MRO Ouguiya	137.1402	View
94	TND	MUR Mauritius Rupee	15.9062	View
95	TND	MVR Rufiyaa	5.3522	View
96	TND	MWK Kwacha	600.2902	View
97	TND	MXN Mexican Peso	6.2064	View
98	TND	MYR Malaysian Ringgit	1.4042	View
99	TND	MZN Mozambique Metical	22.1079	View
100	TND	NAD Namibia Dollar	5.7630	View
101	TND	NGN Naira	502.3415	View
102	TND	NIO Cordoba Oro	12.7412	View
103	TND	NOK Norwegian Krone	3.4648	View
104	TND	NPR Nepalese Rupee	49.8870	View
105	TND	NZD New Zealand Dollar	0.593918	View
106	TND	OMR Rial Omani	0.133637	View
107	TND	PAB Balboa	0.346225	View
108	TND	PEN Sol	1.1600	View
109	TND	PGK Kina	1.4953	View
110	TND	PHP Philippine Peso	20.4315	View
111	TND	PKR Pakistan Rupee	96.9984	View
112	TND	PLN Zloty	1.2395	View
113	TND	PYG Guarani	2349.75	View
114	TND	QAR Qatari Rial	1.2603	View
115	TND	RON New Romanian Leu	1.4955	View
116	TND	RSD Serbian Dinar	34.4817	View
117	TND	RUB Russian Ruble	27.2577	View
118	TND	RWF Rwanda Franc	504.2019	View
119	TND	SAR Saudi Riyal	1.3018	View
120	TND	SBD Solomon Islands Dollar	2.8083	View
121	TND	SCR Seychelles Rupee	5.1428	View
122	TND	SDG Sudanese Pound	207.7371	View
123	TND	SEK Swedish Krona	3.1746	View
124	TND	SGD Singapore Dollar	0.444566	View
125	TND	SHP Saint Helena Pound	0.256228	View
126	TND	SLL Leone	7937.26	View
127	TND	SOS Somali Shilling	197.1941	View
128	TND	SRD Surinam Dollar	13.2896	View
129	TND	STD Dobra	7258.12	View
130	TND	SVC El Salvador Colon	3.0295	View
131	TND	SYP Syrian Pound	3828.74	View
132	TND	SZL Lilangeni	5.7630	View
133	TND	THB Baht	10.7502	View
134	TND	TJS Somoni	3.2041	View
135	TND	TMT Turkmenistan New Manat	1.2106	View
136	TND	TOP Pa’anga	0.816867	View
137	TND	TRY Turkish Lira	14.8568	View
138	TND	TTD Trinidad and Tobago Dollar	2.3533	View
139	TND	TWD New Taiwan Dollar	10.8860	View
140	TND	TZS Tanzanian Shilling	845.0847	View
141	TND	UAH Hryvnia	14.5468	View
142	TND	UGX Uganda Shilling	1250.29	View
143	TND	USD US Dollar	0.346225	View
144	TND	UYU Peso Uruguayo	13.5681	View
145	TND	UZS Uzbekistan Sum	4185.19	View
146	TND	VEF Bolivar	10025447.46	View
147	TND	VND Dong	9136.44	View
148	TND	VUV Vatu	41.7793	View
149	TND	WST Tala	0.965493	View
150	TND	XAF CFA Franc BEAC	192.6761	View
151	TND	XCD East Caribbean Dollar	0.937335	View
152	TND	XOF CFA Franc BCEAO	192.8069	View
153	TND	XPF CFP Franc	35.1238	View
154	TND	YER Yemeni Rial	82.5329	View
155	TND	ZAR Rand	5.7691	View
156	TND	ZMW Zambian Kwacha	7.8108	View
157	TND	ZWL Zimbabwe Dollar	22516.19	View

1 TND = Rate shown in target currency as of Dec 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation