$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.093721	View
2	UYU	AFN Afghani	1.6730	View
3	UYU	ALL Lek	2.0887	View
4	UYU	AMD Armenian Dram	9.7361	View
5	UYU	ANG Netherlands Antillean Guilder	0.045947	View
6	UYU	AOA Kwanza	23.3658	View
7	UYU	ARS Argentine Peso	36.9882	View
8	UYU	AUD Australian Dollar	0.038032	View
9	UYU	AWG Aruban Florin	0.045676	View
10	UYU	AZN Azerbaijanian Manat	0.043378	View
11	UYU	BAM Convertible Mark	0.042341	View
12	UYU	BBD Barbados Dollar	0.051035	View
13	UYU	BDT Taka	3.1176	View
14	UYU	BGN Bulgarian Lev	0.042341	View
15	UYU	BHD Bahraini Dinar	0.009649	View
16	UYU	BIF Burundi Franc	75.4924	View
17	UYU	BMD Bermudian Dollar	0.025517	View
18	UYU	BND Brunei Dollar	0.032768	View
19	UYU	BOB Boliviano	0.176582	View
20	UYU	BRL Brazilian Real	0.141095	View
21	UYU	BSD Bahamian Dollar	0.025517	View
22	UYU	BTN Ngultrum	2.2969	View
23	UYU	BWP Pula	0.335541	View
24	UYU	BYN Belarussian Ruble	0.074384	View
25	UYU	BZD Belize Dollar	0.051358	View
26	UYU	CAD Canadian Dollar	0.034886	View
27	UYU	CDF Congolese Franc	58.0975	View
28	UYU	CHF Swiss Franc	0.020129	View
29	UYU	CLP Chilean Peso	23.0765	View
30	UYU	CNY Yuan Renminbi	0.179101	View
31	UYU	COP Colombian Peso	95.2398	View
32	UYU	CRC Costa Rican Colon	12.6323	View
33	UYU	CUC Peso Convertible	0.025517	View
34	UYU	CUP Cuban Peso	0.611957	View
35	UYU	CVE Cape Verde Escudo	2.3872	View
36	UYU	CZK Czech Koruna	0.525399	View
37	UYU	DJF Djibouti Franc	4.5420	View
38	UYU	DKK Danish Krone	0.161809	View
39	UYU	DOP Dominican Peso	1.5997	View
40	UYU	DZD Algerian Dinar	3.3068	View
41	UYU	EGP Egyptian Pound	1.2133	View
42	UYU	ERN Nakfa	0.382763	View
43	UYU	ETB Ethiopian Birr	3.9706	View
44	UYU	EUR Euro	0.021662	View
45	UYU	FJD Fiji Dollar	0.057973	View
46	UYU	FKP Falkland Islands Pound	0.018884	View
47	UYU	GBP Pound Sterling	0.018902	View
48	UYU	GEL Lari	0.068748	View
49	UYU	GHS Ghana Cedi	0.283291	View
50	UYU	GIP Gibraltar Pound	0.018884	View
51	UYU	GMD Dalasi	1.8953	View
52	UYU	GNF Guinea Franc	223.1417	View
53	UYU	GTQ Quetzal	0.195442	View
54	UYU	GYD Guyana Dollar	5.3384	View
55	UYU	HKD Hong Kong Dollar	0.198333	View
56	UYU	HNL Lempira	0.672614	View
57	UYU	HRK Croatian Kuna	0.163112	View
58	UYU	HTG Gourde	3.3401	View
59	UYU	HUF Forint	8.4145	View
60	UYU	IDR Rupiah	428.4272	View
61	UYU	ILS New Israeli Sheqel	0.081437	View
62	UYU	INR Indian Rupee	2.3006	View
63	UYU	IQD Iraqi Dinar	33.4323	View
64	UYU	IRR Iranian Rial	1067.99	View
65	UYU	ISK Iceland Krona	3.2041	View
66	UYU	JMD Jamaican Dollar	4.0696	View
67	UYU	JOD Jordanian Dinar	0.018091	View
68	UYU	JPY Yen	3.9903	View
69	UYU	KES Kenyan Shilling	3.2904	View
70	UYU	KGS Som	2.2319	View
71	UYU	KHR Riel	102.2995	View
72	UYU	KMF Comoro Franc	10.6505	View
73	UYU	KPW North Korean Won	22.9661	View
74	UYU	KRW Won	37.0474	View
75	UYU	KWD Kuwaiti Dinar	0.007839	View
76	UYU	KYD Cayman Islands Dollar	0.021219	View
77	UYU	KZT Tenge	13.0246	View
78	UYU	LAK Kip	551.6511	View
79	UYU	LBP Lebanese Pound	2287.89	View
80	UYU	LKR Sri Lanka Rupee	7.9061	View
81	UYU	LRD Liberian Dollar	4.5318	View
82	UYU	LSL Loti	0.424743	View
83	UYU	LTL Lithuanian Litas	0.074748	View
84	UYU	LVL Latvian Lats	0.015214	View
85	UYU	LYD Libyan Dinar	0.138105	View
86	UYU	MAD Moroccan Dirham	0.232682	View
87	UYU	MDL Moldovan Leu	0.428913	View
88	UYU	MGA Malagasy Ariary	116.6534	View
89	UYU	MKD Denar	1.3327	View
90	UYU	MMK Kyat	53.5783	View
91	UYU	MNT Tugrik	90.7707	View
92	UYU	MOP Pataca	0.204355	View
93	UYU	MRO Ouguiya	10.1075	View
94	UYU	MUR Mauritius Rupee	1.1723	View
95	UYU	MVR Rufiyaa	0.394471	View
96	UYU	MWK Kwacha	44.2427	View
97	UYU	MXN Mexican Peso	0.457422	View
98	UYU	MYR Malaysian Ringgit	0.103492	View
99	UYU	MZN Mozambique Metical	1.6294	View
100	UYU	NAD Namibia Dollar	0.424743	View
101	UYU	NGN Naira	37.0236	View
102	UYU	NIO Cordoba Oro	0.939054	View
103	UYU	NOK Norwegian Krone	0.255364	View
104	UYU	NPR Nepalese Rupee	3.6768	View
105	UYU	NZD New Zealand Dollar	0.043773	View
106	UYU	OMR Rial Omani	0.009849	View
107	UYU	PAB Balboa	0.025517	View
108	UYU	PEN Sol	0.085491	View
109	UYU	PGK Kina	0.110205	View
110	UYU	PHP Philippine Peso	1.5058	View
111	UYU	PKR Pakistan Rupee	7.1490	View
112	UYU	PLN Zloty	0.091355	View
113	UYU	PYG Guarani	173.1820	View
114	UYU	QAR Qatari Rial	0.092883	View
115	UYU	RON New Romanian Leu	0.110219	View
116	UYU	RSD Serbian Dinar	2.5414	View
117	UYU	RUB Russian Ruble	2.0089	View
118	UYU	RWF Rwanda Franc	37.1608	View
119	UYU	SAR Saudi Riyal	0.095945	View
120	UYU	SBD Solomon Islands Dollar	0.206979	View
121	UYU	SCR Seychelles Rupee	0.379037	View
122	UYU	SDG Sudanese Pound	15.3107	View
123	UYU	SEK Swedish Krona	0.233973	View
124	UYU	SGD Singapore Dollar	0.032765	View
125	UYU	SHP Saint Helena Pound	0.018884	View
126	UYU	SLL Leone	584.9932	View
127	UYU	SOS Somali Shilling	14.5336	View
128	UYU	SRD Surinam Dollar	0.979474	View
129	UYU	STD Dobra	534.9393	View
130	UYU	SVC El Salvador Colon	0.223278	View
131	UYU	SYP Syrian Pound	282.1864	View
132	UYU	SZL Lilangeni	0.424743	View
133	UYU	THB Baht	0.792314	View
134	UYU	TJS Somoni	0.236149	View
135	UYU	TMT Turkmenistan New Manat	0.089221	View
136	UYU	TND Tunisian Dinar	0.073702	View
137	UYU	TOP Pa’anga	0.060204	View
138	UYU	TRY Turkish Lira	1.0950	View
139	UYU	TTD Trinidad and Tobago Dollar	0.173444	View
140	UYU	TWD New Taiwan Dollar	0.802319	View
141	UYU	TZS Tanzanian Shilling	62.2846	View
142	UYU	UAH Hryvnia	1.0721	View
143	UYU	UGX Uganda Shilling	92.1487	View
144	UYU	USD US Dollar	0.025517	View
145	UYU	UZS Uzbekistan Sum	308.4573	View
146	UYU	VEF Bolivar	738897.04	View
147	UYU	VND Dong	673.3754	View
148	UYU	VUV Vatu	3.0792	View
149	UYU	WST Tala	0.071158	View
150	UYU	XAF CFA Franc BEAC	14.2006	View
151	UYU	XCD East Caribbean Dollar	0.069083	View
152	UYU	XOF CFA Franc BCEAO	14.2103	View
153	UYU	XPF CFP Franc	2.5887	View
154	UYU	YER Yemeni Rial	6.0829	View
155	UYU	ZAR Rand	0.425193	View
156	UYU	ZMW Zambian Kwacha	0.575673	View
157	UYU	ZWL Zimbabwe Dollar	1659.49	View

1 UYU = Rate shown in target currency as of Dec 26, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation