kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, December 26, 2025

Date

Dec 26, 2025

Available Rates

157

Previous Day

Dec 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029250	View
2	ISK	AFN Afghani	0.522144	View
3	ISK	ALL Lek	0.651891	View
4	ISK	AMD Armenian Dram	3.0386	View
5	ISK	ANG Netherlands Antillean Guilder	0.014340	View
6	ISK	AOA Kwanza	7.2924	View
7	ISK	ARS Argentine Peso	11.5439	View
8	ISK	AUD Australian Dollar	0.011869	View
9	ISK	AWG Aruban Florin	0.014255	View
10	ISK	AZN Azerbaijanian Manat	0.013538	View
11	ISK	BAM Convertible Mark	0.013214	View
12	ISK	BBD Barbados Dollar	0.015927	View
13	ISK	BDT Taka	0.973010	View
14	ISK	BGN Bulgarian Lev	0.013214	View
15	ISK	BHD Bahraini Dinar	0.003011	View
16	ISK	BIF Burundi Franc	23.5610	View
17	ISK	BMD Bermudian Dollar	0.007963	View
18	ISK	BND Brunei Dollar	0.010226	View
19	ISK	BOB Boliviano	0.055110	View
20	ISK	BRL Brazilian Real	0.044035	View
21	ISK	BSD Bahamian Dollar	0.007963	View
22	ISK	BTN Ngultrum	0.716859	View
23	ISK	BWP Pula	0.104721	View
24	ISK	BYN Belarussian Ruble	0.023215	View
25	ISK	BZD Belize Dollar	0.016028	View
26	ISK	CAD Canadian Dollar	0.010888	View
27	ISK	CDF Congolese Franc	18.1321	View
28	ISK	CHF Swiss Franc	0.006282	View
29	ISK	CLP Chilean Peso	7.2021	View
30	ISK	CNY Yuan Renminbi	0.055897	View
31	ISK	COP Colombian Peso	29.7241	View
32	ISK	CRC Costa Rican Colon	3.9425	View
33	ISK	CUC Peso Convertible	0.007963	View
34	ISK	CUP Cuban Peso	0.190990	View
35	ISK	CVE Cape Verde Escudo	0.745041	View
36	ISK	CZK Czech Koruna	0.163975	View
37	ISK	DJF Djibouti Franc	1.4175	View
38	ISK	DKK Danish Krone	0.050500	View
39	ISK	DOP Dominican Peso	0.499248	View
40	ISK	DZD Algerian Dinar	1.0321	View
41	ISK	EGP Egyptian Pound	0.378671	View
42	ISK	ERN Nakfa	0.119459	View
43	ISK	ETB Ethiopian Birr	1.2392	View
44	ISK	EUR Euro	0.006760	View
45	ISK	FJD Fiji Dollar	0.018093	View
46	ISK	FKP Falkland Islands Pound	0.005893	View
47	ISK	GBP Pound Sterling	0.005899	View
48	ISK	GEL Lari	0.021456	View
49	ISK	GHS Ghana Cedi	0.088414	View
50	ISK	GIP Gibraltar Pound	0.005893	View
51	ISK	GMD Dalasi	0.591503	View
52	ISK	GNF Guinea Franc	69.6420	View
53	ISK	GTQ Quetzal	0.060997	View
54	ISK	GYD Guyana Dollar	1.6661	View
55	ISK	HKD Hong Kong Dollar	0.061899	View
56	ISK	HNL Lempira	0.209921	View
57	ISK	HRK Croatian Kuna	0.050906	View
58	ISK	HTG Gourde	1.0424	View
59	ISK	HUF Forint	2.6262	View
60	ISK	IDR Rupiah	133.7111	View
61	ISK	ILS New Israeli Sheqel	0.025416	View
62	ISK	INR Indian Rupee	0.718011	View
63	ISK	IQD Iraqi Dinar	10.4341	View
64	ISK	IRR Iranian Rial	333.3165	View
65	ISK	JMD Jamaican Dollar	1.2701	View
66	ISK	JOD Jordanian Dinar	0.005646	View
67	ISK	JPY Yen	1.2454	View
68	ISK	KES Kenyan Shilling	1.0269	View
69	ISK	KGS Som	0.696559	View
70	ISK	KHR Riel	31.9274	View
71	ISK	KMF Comoro Franc	3.3240	View
72	ISK	KPW North Korean Won	7.1676	View
73	ISK	KRW Won	11.5624	View
74	ISK	KWD Kuwaiti Dinar	0.002446	View
75	ISK	KYD Cayman Islands Dollar	0.006622	View
76	ISK	KZT Tenge	4.0649	View
77	ISK	LAK Kip	172.1689	View
78	ISK	LBP Lebanese Pound	714.0450	View
79	ISK	LKR Sri Lanka Rupee	2.4675	View
80	ISK	LRD Liberian Dollar	1.4144	View
81	ISK	LSL Loti	0.132561	View
82	ISK	LTL Lithuanian Litas	0.023328	View
83	ISK	LVL Latvian Lats	0.004748	View
84	ISK	LYD Libyan Dinar	0.043102	View
85	ISK	MAD Moroccan Dirham	0.072619	View
86	ISK	MDL Moldovan Leu	0.133862	View
87	ISK	MGA Malagasy Ariary	36.4072	View
88	ISK	MKD Denar	0.415940	View
89	ISK	MMK Kyat	16.7216	View
90	ISK	MNT Tugrik	28.3293	View
91	ISK	MOP Pataca	0.063778	View
92	ISK	MRO Ouguiya	3.1545	View
93	ISK	MUR Mauritius Rupee	0.365879	View
94	ISK	MVR Rufiyaa	0.123113	View
95	ISK	MWK Kwacha	13.8080	View
96	ISK	MXN Mexican Peso	0.142760	View
97	ISK	MYR Malaysian Ringgit	0.032299	View
98	ISK	MZN Mozambique Metical	0.508530	View
99	ISK	NAD Namibia Dollar	0.132561	View
100	ISK	NGN Naira	11.5550	View
101	ISK	NIO Cordoba Oro	0.293076	View
102	ISK	NOK Norwegian Krone	0.079698	View
103	ISK	NPR Nepalese Rupee	1.1475	View
104	ISK	NZD New Zealand Dollar	0.013661	View
105	ISK	OMR Rial Omani	0.003073	View
106	ISK	PAB Balboa	0.007963	View
107	ISK	PEN Sol	0.026681	View
108	ISK	PGK Kina	0.034394	View
109	ISK	PHP Philippine Peso	0.469969	View
110	ISK	PKR Pakistan Rupee	2.2312	View
111	ISK	PLN Zloty	0.028511	View
112	ISK	PYG Guarani	54.0497	View
113	ISK	QAR Qatari Rial	0.028988	View
114	ISK	RON New Romanian Leu	0.034399	View
115	ISK	RSD Serbian Dinar	0.793156	View
116	ISK	RUB Russian Ruble	0.626987	View
117	ISK	RWF Rwanda Franc	11.5978	View
118	ISK	SAR Saudi Riyal	0.029944	View
119	ISK	SBD Solomon Islands Dollar	0.064597	View
120	ISK	SCR Seychelles Rupee	0.118296	View
121	ISK	SDG Sudanese Pound	4.7784	View
122	ISK	SEK Swedish Krona	0.073022	View
123	ISK	SGD Singapore Dollar	0.010226	View
124	ISK	SHP Saint Helena Pound	0.005893	View
125	ISK	SLL Leone	182.5749	View
126	ISK	SOS Somali Shilling	4.5359	View
127	ISK	SRD Surinam Dollar	0.305691	View
128	ISK	STD Dobra	166.9532	View
129	ISK	SVC El Salvador Colon	0.069684	View
130	ISK	SYP Syrian Pound	88.0697	View
131	ISK	SZL Lilangeni	0.132561	View
132	ISK	THB Baht	0.247279	View
133	ISK	TJS Somoni	0.073701	View
134	ISK	TMT Turkmenistan New Manat	0.027845	View
135	ISK	TND Tunisian Dinar	0.023002	View
136	ISK	TOP Pa’anga	0.018789	View
137	ISK	TRY Turkish Lira	0.341739	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054131	View
139	ISK	TWD New Taiwan Dollar	0.250401	View
140	ISK	TZS Tanzanian Shilling	19.4389	View
141	ISK	UAH Hryvnia	0.334608	View
142	ISK	UGX Uganda Shilling	28.7594	View
143	ISK	USD US Dollar	0.007963	View
144	ISK	UYU Peso Uruguayo	0.312097	View
145	ISK	UZS Uzbekistan Sum	96.2687	View
146	ISK	VEF Bolivar	230607.91	View
147	ISK	VND Dong	210.1588	View
148	ISK	VUV Vatu	0.961018	View
149	ISK	WST Tala	0.022208	View
150	ISK	XAF CFA Franc BEAC	4.4320	View
151	ISK	XCD East Caribbean Dollar	0.021560	View
152	ISK	XOF CFA Franc BCEAO	4.4350	View
153	ISK	XPF CFP Franc	0.807925	View
154	ISK	YER Yemeni Rial	1.8984	View
155	ISK	ZAR Rand	0.132701	View
156	ISK	ZMW Zambian Kwacha	0.179666	View
157	ISK	ZWL Zimbabwe Dollar	517.9232	View

1 ISK = Rate shown in target currency as of Dec 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation