Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006573	View
2	XOF	AFN Afghani	0.118454	View
3	XOF	ALL Lek	0.147272	View
4	XOF	AMD Armenian Dram	0.688604	View
5	XOF	ANG Netherlands Antillean Guilder	0.003216	View
6	XOF	AOA Kwanza	1.6353	View
7	XOF	ARS Argentine Peso	2.5771	View
8	XOF	AUD Australian Dollar	0.002692	View
9	XOF	AWG Aruban Florin	0.003203	View
10	XOF	AZN Azerbaijanian Manat	0.003045	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003579	View
13	XOF	BDT Taka	0.218835	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.2904	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002312	View
19	XOF	BOB Boliviano	0.012383	View
20	XOF	BRL Brazilian Real	0.009693	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.162158	View
23	XOF	BWP Pula	0.023719	View
24	XOF	BYN Belarussian Ruble	0.005272	View
25	XOF	BZD Belize Dollar	0.003601	View
26	XOF	CAD Canadian Dollar	0.002465	View
27	XOF	CDF Congolese Franc	4.0025	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.6349	View
30	XOF	CNY Yuan Renminbi	0.012641	View
31	XOF	COP Colombian Peso	6.7983	View
32	XOF	CRC Costa Rican Colon	0.891399	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042823	View
35	XOF	CVE Cape Verde Escudo	0.168060	View
36	XOF	CZK Czech Koruna	0.037004	View
37	XOF	DJF Djibouti Franc	0.319529	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.113624	View
40	XOF	DZD Algerian Dinar	0.232259	View
41	XOF	EGP Egyptian Pound	0.084871	View
42	XOF	ERN Nakfa	0.026847	View
43	XOF	ETB Ethiopian Birr	0.278499	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004074	View
46	XOF	FKP Falkland Islands Pound	0.001336	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004823	View
49	XOF	GHS Ghana Cedi	0.020541	View
50	XOF	GIP Gibraltar Pound	0.001336	View
51	XOF	GMD Dalasi	0.132209	View
52	XOF	GNF Guinea Franc	15.6098	View
53	XOF	GTQ Quetzal	0.013703	View
54	XOF	GYD Guyana Dollar	0.374381	View
55	XOF	HKD Hong Kong Dollar	0.013932	View
56	XOF	HNL Lempira	0.047160	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.235629	View
59	XOF	HUF Forint	0.586633	View
60	XOF	IDR Rupiah	29.8534	View
61	XOF	ILS New Israeli Sheqel	0.005748	View
62	XOF	INR Indian Rupee	0.162476	View
63	XOF	IQD Iraqi Dinar	2.3451	View
64	XOF	IRR Iranian Rial	75.2266	View
65	XOF	ISK Iceland Krona	0.226184	View
66	XOF	JMD Jamaican Dollar	0.286754	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.278893	View
69	XOF	KES Kenyan Shilling	0.230664	View
70	XOF	KGS Som	0.156549	View
71	XOF	KHR Riel	7.1608	View
72	XOF	KMF Comoro Franc	0.749799	View
73	XOF	KPW North Korean Won	1.6108	View
74	XOF	KRW Won	2.6540	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.934067	View
78	XOF	LAK Kip	38.7874	View
79	XOF	LBP Lebanese Pound	161.5327	View
80	XOF	LKR Sri Lanka Rupee	0.553359	View
81	XOF	LRD Liberian Dollar	0.316303	View
82	XOF	LSL Loti	0.030165	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009719	View
86	XOF	MAD Moroccan Dirham	0.016457	View
87	XOF	MDL Moldovan Leu	0.030261	View
88	XOF	MGA Malagasy Ariary	8.0474	View
89	XOF	MKD Denar	0.093799	View
90	XOF	MMK Kyat	3.7589	View
91	XOF	MNT Tugrik	6.3463	View
92	XOF	MOP Pataca	0.014350	View
93	XOF	MRO Ouguiya	0.713051	View
94	XOF	MUR Mauritius Rupee	0.082188	View
95	XOF	MVR Rufiyaa	0.027616	View
96	XOF	MWK Kwacha	3.1019	View
97	XOF	MXN Mexican Peso	0.032261	View
98	XOF	MYR Malaysian Ringgit	0.007347	View
99	XOF	MZN Mozambique Metical	0.114270	View
100	XOF	NAD Namibia Dollar	0.030165	View
101	XOF	NGN Naira	2.5948	View
102	XOF	NIO Cordoba Oro	0.065753	View
103	XOF	NOK Norwegian Krone	0.018138	View
104	XOF	NPR Nepalese Rupee	0.259575	View
105	XOF	NZD New Zealand Dollar	0.003086	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.006006	View
109	XOF	PGK Kina	0.007603	View
110	XOF	PHP Philippine Peso	0.105982	View
111	XOF	PKR Pakistan Rupee	0.501995	View
112	XOF	PLN Zloty	0.006439	View
113	XOF	PYG Guarani	12.3790	View
114	XOF	QAR Qatari Rial	0.006514	View
115	XOF	RON New Romanian Leu	0.007760	View
116	XOF	RSD Serbian Dinar	0.178994	View
117	XOF	RUB Russian Ruble	0.143072	View
118	XOF	RWF Rwanda Franc	2.6039	View
119	XOF	SAR Saudi Riyal	0.006725	View
120	XOF	SBD Solomon Islands Dollar	0.014556	View
121	XOF	SCR Seychelles Rupee	0.026556	View
122	XOF	SDG Sudanese Pound	1.0730	View
123	XOF	SEK Swedish Krona	0.016601	View
124	XOF	SGD Singapore Dollar	0.002312	View
125	XOF	SHP Saint Helena Pound	0.001336	View
126	XOF	SLL Leone	41.0945	View
127	XOF	SOS Somali Shilling	1.0217	View
128	XOF	SRD Surinam Dollar	0.068902	View
129	XOF	STD Dobra	37.6820	View
130	XOF	SVC El Salvador Colon	0.015661	View
131	XOF	SYP Syrian Pound	19.7899	View
132	XOF	SZL Lilangeni	0.030165	View
133	XOF	THB Baht	0.056483	View
134	XOF	TJS Somoni	0.016538	View
135	XOF	TMT Turkmenistan New Manat	0.006275	View
136	XOF	TND Tunisian Dinar	0.005216	View
137	XOF	TOP Pa’anga	0.004285	View
138	XOF	TRY Turkish Lira	0.076424	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012096	View
140	XOF	TWD New Taiwan Dollar	0.056126	View
141	XOF	TZS Tanzanian Shilling	4.4174	View
142	XOF	UAH Hryvnia	0.075644	View
143	XOF	UGX Uganda Shilling	6.3627	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070036	View
146	XOF	UZS Uzbekistan Sum	21.5698	View
147	XOF	VEF Bolivar	47820.39	View
148	XOF	VND Dong	47.2045	View
149	XOF	VUV Vatu	0.217519	View
150	XOF	WST Tala	0.004945	View
151	XOF	XAF CFA Franc BEAC	0.999733	View
152	XOF	XCD East Caribbean Dollar	0.004833	View
153	XOF	XPF CFP Franc	0.181886	View
154	XOF	YER Yemeni Rial	0.426799	View
155	XOF	ZAR Rand	0.030193	View
156	XOF	ZMW Zambian Kwacha	0.041343	View
157	XOF	ZWL Zimbabwe Dollar	116.7422	View

1 XOF = Rate shown in target currency as of Dec 14, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation